20251021000009408|21.84647
20251021000109476|21.81918
20251021000209717|21.84647
20251021000309965|21.84647
20251021000410320|21.84647
20251021000510394|21.92822
20251021000610720|21.92822
20251021000710744|21.84647
20251021000810849|21.76468
20251021000910894|21.81918
20251021001010985|21.87369
20251021001111230|21.76468
20251021001211808|21.84647
20251021001311865|21.81918
20251021001412751|21.79196
20251021001512799|21.81918
20251021001612895|21.84647
20251021001712902|21.87369
20251021001812980|21.79196
20251021001912990|21.81918
20251021002013510|21.81918
20251021002113583|21.79196
20251021002213679|21.81918
20251021002313744|21.84647
20251021002413872|21.79196
20251021002513943|21.81918
20251021002613955|21.79196
20251021002714602|21.81918
20251021002814865|21.87369
20251021002914964|21.81918
20251021003014968|21.81918
20251021003115364|21.81918
20251021003215383|21.81918
20251021003316373|21.81918
20251021003416491|21.95551
20251021003517361|21.84647
20251021003617695|21.81918
20251021003717949|21.73746
20251021003818119|21.84647
20251021003918285|21.79196
20251021004018330|21.6557
20251021004118777|21.79196
20251021004218974|21.81918
20251021004319129|21.81918
20251021004419248|21.84647
20251021004519265|21.81918
20251021004619973|21.84647
20251021004719991|22.06454
20251021004820672|21.27454
20251021004920793|21.76468
20251021005020917|21.79196
20251021005120979|21.68295
20251021005221252|21.73746
20251021005321763|21.79196
20251021005421882|21.79196
20251021005521931|21.73746
20251021005621977|21.71021
20251021005721991|21.71021
20251021005822108|21.73746
20251021005922134|21.73746
20251021010022541|21.73746
20251021010122574|21.62848
20251021010223514|21.79196
20251021010323531|21.71021
20251021010432741|21.6557
20251021010804857|21.68295
20251021011131741|21.60123
20251021011502825|21.71021
20251021012237827|21.71021
20251021012709867|21.6557
20251021013046806|21.68295
20251021013503890|21.62848
20251021013846837|21.51953
20251021014559763|21.60123
20251021014859522|21.62848
20251021014959641|21.79196
20251021015059985|21.62848
20251021015200100|21.71021
20251021015301697|21.54678
20251021015401912|21.6557
20251021015501968|21.60123
20251021015602428|21.60123
20251021015702804|21.62848
20251021015802883|21.62848
20251021015903682|21.62848
20251021020003772|21.60123
20251021020104610|21.68295
20251021020204650|21.6557
20251021020305504|21.54678
20251021020405664|21.62848
20251021020506386|21.62848
20251021020606494|21.6557
20251021020707281|21.62848
20251021020807387|21.62848
20251021020907680|21.60123
20251021021007789|21.60123
20251021021107898|21.6557
20251021021207931|21.54678
20251021021308351|21.62848
20251021021408543|21.60123
20251021021508658|21.62848
20251021021608668|21.57401
20251021021708685|21.60123
20251021021808774|21.54678
20251021021908871|21.60123
20251021022008902|21.57401
20251021022109146|21.54678
20251021022209994|21.62848
20251021022310110|21.54678
20251021022410230|21.54678
20251021022510250|21.54678
20251021022610366|21.62848
20251021022710696|21.57401
20251021022810705|21.51953
20251021022910725|21.60123
20251021023011125|21.62848
20251021023111412|21.57401
20251021023212438|21.68295
20251021023312530|21.54678
20251021023413378|21.41064
20251021023513893|21.57401
20251021023613944|21.62848
20251021023714708|21.51953
20251021023814883|21.60123
20251021023914966|21.71021
20251021024015103|21.60123
20251021024115223|21.57401
20251021024215923|21.51953
20251021024315943|21.54678
20251021024416237|21.54678
20251021024516458|21.51953
20251021024616498|21.60123
20251021024716514|21.60123
20251021024816604|21.54678
20251021024916954|21.54678
20251021025016982|21.60123
20251021025117820|21.60123
20251021025217933|21.60123
20251021025318696|21.54678
20251021025418806|21.60123
20251021025518902|21.51953
20251021025618931|21.62848
20251021025719408|21.57401
20251021025819996|21.49231
20251021025920602|21.51953
20251021030020613|21.60123
20251021030120758|21.57401
20251021030220999|21.54678
20251021030321748|21.49231
20251021030421863|21.57401
20251021030521976|21.54678
20251021030622341|21.54678
20251021030722878|21.54678
20251021030822921|21.57401
20251021030922979|21.54678
20251021031022992|21.57401
20251021031123519|21.68295
20251021031223605|21.51953
20251021031323721|21.54678
20251021031423784|21.6557
20251021031523899|21.57401
20251021031624217|21.60123
20251021031724254|21.57401
20251021031824702|21.54678
20251021031924765|21.54678
20251021032024806|21.51953
20251021032124895|21.54678
20251021032225869|21.71021
20251021032325909|21.49231
20251021032425911|21.54678
20251021032525995|21.54678
20251021032626406|21.57401
20251021032726516|21.51953
20251021032826526|21.51953
20251021032926617|21.54678
20251021033026670|21.51953
20251021033126754|21.60123
20251021033226815|21.54678
20251021033326859|21.54678
20251021033426942|21.54678
20251021033527466|21.49231
20251021033627669|21.51953
20251021033727790|21.54678
20251021033827793|21.49231
20251021033927917|21.49231
20251021034028408|21.54678
20251021034129408|21.54678
20251021034229477|21.51953
20251021034329978|21.51953
20251021034430564|21.51953
20251021034531124|21.49231
20251021034631820|21.54678
20251021035038882|21.51953
20251021035438859|21.49231
20251021035831934|21.41064
20251021040131813|21.49231
20251021040231918|21.54678
20251021040332475|21.4379
20251021040432844|21.38342
20251021040533422|21.51953
20251021040633485|21.57401
20251021040733486|21.60123
20251021040833620|21.51953
20251021040933729|21.46512
20251021041033820|21.54678
20251021041133844|21.49231
20251021041233947|21.49231
20251021041334187|21.49231
20251021041434625|21.54678
20251021041534655|21.6557
20251021041634681|21.46512
20251021041734764|21.49231
20251021041834999|21.49231
20251021041935123|21.54678
20251021042035981|21.54678
20251021042136964|21.49231
20251021042237803|21.49231
20251021042337915|21.4379
20251021042437952|21.54678
20251021042538411|21.51953
20251021042638649|21.32898
20251021042738651|21.41064
20251021042838652|21.51953
20251021042938665|21.51953
20251021043038780|21.49231
20251021043138802|21.51953
20251021043238900|21.51953
20251021043338977|21.54678
20251021043439389|21.49231
20251021043539504|21.49231
20251021043639640|21.54678
20251021043739957|21.46512
20251021043840595|21.4379
20251021043940636|21.46512
20251021044040959|21.41064
20251021044141559|21.41064
20251021044241673|21.51953
20251021044341752|21.49231
20251021044441755|21.4379
20251021044541883|21.49231
20251021044641913|21.49231
20251021044741935|21.38342
20251021044842400|21.49231
20251021044942453|21.46512
20251021045042489|21.49231
20251021045142795|21.49231
20251021045242848|21.4379
20251021045342911|21.49231
20251021045442939|21.46512
20251021045543291|21.49231
20251021045643553|21.41064
20251021045744114|21.49231
20251021045844340|21.49231
20251021045944901|21.41064
20251021050044993|21.49231
20251021050145564|21.41064
20251021050245737|21.54678
20251021050345741|21.49231
20251021050445755|21.54678
20251021050545994|21.51953
20251021050646658|21.49231
20251021050746783|21.49231
20251021050846808|21.38342
20251021050946887|21.46512
20251021051046924|21.46512
20251021051147475|21.54678
20251021051247992|21.76468
20251021051348461|21.51953
20251021051448856|21.49231
20251021051548892|21.51953
20251021051648986|21.41064
20251021051749238|21.49231
20251021051849348|21.49231
20251021051949605|21.46512
20251021052049728|21.46512
20251021052149798|21.49231
20251021052250419|21.51953
20251021052350828|21.49231
20251021052451326|21.49231
20251021052551920|21.41064
20251021052652169|21.54678
20251021052752389|21.49231
20251021052853184|21.54678
20251021052953877|21.49231
20251021053053995|21.49231
20251021053154755|21.41064
20251021053254856|21.4379
20251021053354889|21.49231
20251021053455682|21.38342
20251021053555897|21.38342
20251021053656530|21.41064
20251021053756606|21.38342
20251021053857387|21.46512
20251021053957463|21.46512
20251021054058277|21.41064
20251021054158451|21.38342
20251021054259816|21.41064
20251021054359871|21.51953
20251021054459992|21.51953
20251021054600800|21.41064
20251021054700864|21.54678
20251021054800944|21.41064
20251021054901441|21.81918
20251021055001980|21.49231
20251021055102202|21.4379
20251021055202228|21.51953
20251021055303556|21.51953
20251021055403653|21.46512
20251021055503848|21.46512
20251021055603880|21.38342
20251021055704669|21.41064
20251021055804936|21.38342
20251021055907760|21.4379
20251021060007857|21.46512
20251021060107896|21.35617
20251021060207986|21.41064
20251021060307999|21.38342
20251021060408401|21.41064
20251021060508499|21.46512
20251021060609161|21.41064
20251021060709261|21.4379
20251021060809622|21.49231
20251021060909727|21.4379
20251021061009769|21.41064
20251021061109797|21.49231
20251021061209879|21.38342
20251021061309918|21.41064
20251021061409928|21.4379
20251021061510409|21.41064
20251021061610606|21.41064
20251021061710644|21.4379
20251021061810672|21.49231
20251021061910886|21.4379
20251021062010949|21.41064
20251021062111278|21.41064
20251021062211503|21.41064
20251021062311627|21.41064
20251021062411723|21.38342
20251021062511812|21.41064
20251021062611956|21.32898
20251021062712225|21.38342
20251021062812294|21.41064
20251021062912393|21.35617
20251021063013472|21.49231
20251021063113519|21.41064
20251021063213945|21.49231
20251021063314685|21.35617
20251021063414930|21.38342
20251021063514991|21.51953
20251021063615857|21.38342
20251021063715901|21.38342
20251021063815962|21.4379
20251021063916156|21.38342
20251021064016607|21.46512
20251021064116673|21.35617
20251021064216737|21.38342
20251021064316774|21.35617
20251021064416877|21.41064
20251021064516951|21.38342
20251021064617799|21.38342
20251021064717852|21.41064
20251021064817894|21.41064
20251021064917917|21.35617
20251021065017972|21.41064
20251021065118758|21.38342
20251021065218785|21.41064
20251021065318864|21.41064
20251021065418968|21.35617
20251021065519212|21.4379
20251021065619256|21.38342
20251021065719270|21.38342
20251021065819711|21.41064
20251021065919884|21.46512
20251021070019946|21.35617
20251021070119951|21.38342
20251021070220463|21.41064
20251021070320482|21.41064
20251021070420497|21.41064
20251021070520526|21.46512
20251021070620700|21.38342
20251021070720810|21.41064
20251021070820812|21.41064
20251021070920834|21.38342
20251021071020899|21.38342
20251021071120911|21.46512
20251021071221430|21.4379
20251021071321669|21.38342
20251021071422392|21.38342
20251021071522495|21.41064
20251021071623387|21.38342
20251021071723459|21.41064
20251021071824399|21.41064
20251021071924402|21.38342
20251021072024993|21.41064
20251021072125118|21.38342
20251021072225515|21.35617
20251021072325623|21.35617
20251021072425668|21.30173
20251021072525826|21.38342
20251021072625911|21.41064
20251021072725951|21.35617
20251021072826563|21.35617
20251021072926610|21.30173
20251021073026645|21.08408
20251021073126746|21.38342
20251021073226765|21.35617
20251021073326771|21.35617
20251021073426816|21.38342
20251021073526850|21.30173
20251021073626940|21.32898
20251021073727324|21.32898
20251021073827397|21.35617
20251021073927720|21.35617
20251021074027977|21.35617
20251021074128752|21.32898
20251021074228852|21.32898
20251021074328971|21.30173
20251021074429684|21.24731
20251021074529801|21.24731
20251021074629817|21.22012
20251021074729961|21.24731
20251021074829963|21.30173
20251021074930443|21.30173
20251021075030888|21.30173
20251021075130915|21.35617
20251021075230985|21.35617
20251021075331202|21.30173
20251021075431630|21.38342
20251021075531742|21.22012
20251021075631851|21.35617
20251021075731904|21.30173
20251021075831927|21.19293
20251021075946775|21.24731
20251021080046785|21.22012
20251021080146867|21.22012
20251021080246961|21.30173
20251021080347506|21.16568
20251021080447531|21.24731
20251021080547629|21.30173
20251021080647743|21.19293
20251021080747776|21.22012
20251021080847900|21.22012
20251021080947919|21.00247
20251021081048886|21.16568
20251021081148905|21.13849
20251021081249898|21.22012
20251021081349941|21.22012
20251021081451120|21.24731
20251021081551512|21.27454
20251021081652477|21.24731
20251021081752481|21.16568
20251021081852979|21.13849
20251021081952989|21.22012
20251021082053430|21.22012
20251021082153653|21.11127
20251021082253722|21.22012
20251021082353734|21.11127
20251021082453822|21.24731
20251021082553873|21.22012
20251021082653956|21.24731
20251021082754542|21.32898
20251021082854995|21.24731
20251021082955911|21.22012
20251021083055986|21.24731
20251021083156310|21.13849
20251021083256832|21.22012
20251021083357198|21.24731
20251021083457942|21.22012
20251021083558173|21.24731
20251021083658491|21.30173
20251021083759164|21.24731
20251021083859239|21.22012
20251021084000113|21.19293
20251021084100523|21.24731
20251021084201336|21.24731
20251021084301791|21.24731
20251021084402362|21.24731
20251021084502397|21.27454
20251021084602972|21.32898
20251021084702999|21.30173
20251021084803990|21.24731
20251021084904546|21.24731
20251021085004961|21.24731
20251021085105146|21.30173
20251021085205897|21.24731
20251021085306179|21.22012
20251021085406817|21.30173
20251021085506936|21.30173
20251021085607762|21.27454
20251021085707783|21.19293
20251021085808788|21.30173
20251021085908798|21.27454
20251021090008887|21.30173
20251021090108970|21.30173
20251021090208972|21.30173
20251021090309947|21.24731
20251021090410366|21.22012
20251021090510393|21.24731
20251021090610463|21.11127
20251021090710478|21.24731
20251021090810488|21.24731
20251021090910739|21.22012
20251021091010819|21.19293
20251021091110864|21.19293
20251021091210951|21.00247
20251021091311688|21.22012
20251021091411755|21.24731
20251021091512615|21.27454
20251021091612621|21.19293
20251021091712774|21.22012
20251021091812822|21.30173
20251021091912872|21.27454
20251021092012994|21.24731
20251021092113949|21.27454
20251021092213953|21.11127
20251021092313984|21.24731
20251021092414626|21.24731
20251021092514864|21.22012
20251021092614895|21.11127
20251021092714982|21.13849
20251021092815459|21.11127
20251021092915965|21.11127
20251021093015996|21.22012
20251021093116388|21.08408
20251021093216488|21.19293
20251021093316534|21.22012
20251021093416619|21.19293
20251021093516674|21.24731
20251021093616743|21.19293
20251021093716858|21.16568
20251021093817394|21.22012
20251021093917521|21.27454
20251021094018388|21.13849
20251021094118429|21.24731
20251021094219414|21.19293
20251021094319906|21.19293
20251021094420505|21.32898
20251021094520993|21.32898
20251021094621503|21.30173
20251021094721625|21.30173
20251021094822555|21.35617
20251021094922742|21.30173
20251021095023553|21.41064
20251021095123598|21.35617
20251021095223718|21.41064
20251021095323739|21.41064
20251021095423784|21.35617
20251021095523787|21.41064
20251021095623852|21.46512
20251021095723865|21.38342
20251021095823917|21.38342
20251021095923956|21.46512
20251021100017736|21.46512
20251021100117753|21.38342
20251021100217789|21.49231
20251021100317905|21.51953
20251021100417926|21.4379
20251021100518296|21.4379
20251021100618326|21.38342
20251021100718657|21.05685
20251021100818667|21.41064
20251021100918811|21.41064
20251021101018981|21.38342
20251021101119388|21.38342
20251021101219674|21.54678
20251021101319729|21.38342
20251021101419984|21.46512
20251021101520463|21.49231
20251021101620524|21.49231
20251021101720591|21.38342
20251021101820636|21.4379
20251021101920672|21.41064
20251021102020986|21.38342
20251021102121941|21.4379
20251021102221990|21.46512
20251021102322814|21.38342
20251021102422881|21.38342
20251021102522941|21.38342
20251021102623317|21.38342
20251021102723642|21.46512
20251021102823717|21.38342
20251021102923741|21.35617
20251021103024276|21.41064
20251021103124349|21.38342
20251021103225271|21.35617
20251021103325346|21.38342
20251021103425766|21.49231
20251021103525850|21.30173
20251021103625851|21.38342
20251021103725862|21.35617
20251021103825968|21.41064
20251021103926141|21.38342
20251021104026160|21.38342
20251021104126474|21.38342
20251021104226520|21.35617
20251021104326636|21.35617
20251021104426672|21.38342
20251021104526788|21.38342
20251021104626853|21.54678
20251021104726855|21.35617
20251021104826958|21.32898
20251021104927144|21.41064
20251021105027493|21.38342
20251021105127564|21.41064
20251021105227590|21.38342
20251021105327612|21.46512
20251021105427650|21.30173
20251021105527760|21.38342
20251021105627824|21.38342
20251021105727832|21.41064
20251021105827871|21.41064
20251021105927932|21.41064
20251021110027964|21.38342
20251021110128331|21.41064
20251021110228804|21.38342
20251021110328910|21.41064
20251021110429751|21.4379
20251021110529871|21.41064
20251021110630668|21.4379
20251021110730790|21.41064
20251021110831656|21.46512
20251021110931761|21.35617
20251021111032655|21.46512
20251021111132730|21.38342
20251021111233610|21.38342
20251021111333651|21.4379
20251021111433976|21.41064
20251021111534225|21.41064
20251021111634401|21.41064
20251021111734513|21.41064
20251021111834527|21.4379
20251021111934934|21.46512
20251021112034946|21.38342
20251021112134978|21.38342
20251021112235237|21.49231
20251021112335402|21.41064
20251021112435953|21.19293
20251021112535988|21.41064
20251021112636619|21.4379
20251021112736791|21.35617
20251021112836899|21.46512
20251021112937120|21.35617
20251021113037136|21.41064
20251021113137729|21.51953
20251021113237791|21.49231
20251021113337827|21.46512
20251021113437903|21.49231
20251021113538167|21.49231
20251021113638742|21.4379
20251021113739144|21.49231
20251021113839368|21.4379
20251021113940109|21.38342
20251021114040112|21.46512
20251021114140137|21.38342
20251021114240233|21.38342
20251021114340257|21.46512
20251021114440798|21.41064
20251021114540820|21.49231
20251021114640865|21.38342
20251021114740961|21.4379
20251021114840984|21.46512
20251021114941853|21.62848
20251021115041901|21.54678
20251021115141984|21.71021
20251021115242971|21.49231
20251021115342999|21.54678
20251021115443140|21.4379
20251021115543853|21.51953
20251021115643903|21.49231
20251021115744190|21.49231
20251021115844560|21.76468
20251021115944788|21.49231
20251021120059767|21.49231
20251021120159811|21.51953
20251021120259815|21.51953
20251021120359847|21.54678
20251021120459950|21.49231
20251021120559988|21.49231
20251021120700740|21.49231
20251021120800813|21.49231
20251021120900884|21.51953
20251021121000891|21.51953
20251021121100893|21.49231
20251021121200990|21.57401
20251021121301997|21.57401
20251021121402220|21.51953
20251021121502445|21.54678
20251021121602525|21.60123
20251021121702595|21.51953
20251021121803366|21.49231
20251021121903640|21.51953
20251021122003670|21.49231
20251021122103887|21.49231
20251021122204611|21.57401
20251021122304655|21.49231
20251021122404876|21.49231
20251021122504987|21.51953
20251021122605102|21.57401
20251021122705924|21.49231
20251021122806262|21.57401
20251021122906780|21.49231
20251021123006867|21.49231
20251021123106929|21.49231
20251021123207325|21.51953
20251021123307768|21.57401
20251021123407809|21.71021
20251021123507850|21.60123
20251021123607896|21.68295
20251021123707914|21.6557
20251021123807940|21.62848
20251021123907971|21.71021
20251021124008283|21.73746
20251021124108302|21.68295
20251021124208400|21.71021
20251021124308538|21.71021
20251021124408626|21.71021
20251021124508797|21.71021
20251021124608870|21.73746
20251021124708921|21.71021
20251021124809481|21.84647
20251021124909599|21.81918
20251021125009611|21.79196
20251021125109723|21.81918
20251021125209811|21.81918
20251021125309860|21.71021
20251021125409874|21.92822
20251021125509976|21.81918
20251021125611103|21.84647
20251021125711117|21.90097
20251021125811283|21.84647
20251021125911487|21.84647
20251021130011603|21.79196
20251021130111973|21.84647
20251021130212634|21.79196
20251021130312852|21.81918
20251021130412948|21.81918
20251021130513275|21.81918
20251021130613422|21.92822
20251021130713481|21.81918
20251021130813515|21.79196
20251021130913766|21.79196
20251021131013801|21.79196
20251021131114674|21.71021
20251021131214761|21.84647
20251021131315621|21.92822
20251021131415640|21.95551
20251021131516595|21.95551
20251021131616635|21.98276
20251021131717623|21.84647
20251021131817757|21.81918
20251021131918550|21.95551
20251021132018603|21.84647
20251021132119488|21.84647
20251021132219990|20.05124
20251021132320398|21.92822
20251021132420512|21.62848
20251021132521362|21.84647
20251021132621371|21.73746
20251021132722371|21.71021
20251021132822427|21.90097
20251021132922436|21.84647
20251021133022531|21.84647
20251021133122811|21.92822
20251021133222843|21.92822
20251021133322902|21.84647
20251021133422911|21.95551
20251021133522970|21.90097
20251021133622996|21.84647
20251021133723189|21.90097
20251021133823751|21.92822
20251021133923867|21.92822
20251021134023888|21.92822
20251021134123899|21.87369
20251021134223925|21.98276
20251021134323994|21.76468
20251021134424165|21.95551
20251021134524296|21.92822
20251021134624842|21.92822
20251021134724848|21.90097
20251021134825778|21.98276
20251021134925783|21.92822
20251021135025904|21.87369
20251021135125956|21.92822
20251021135226482|21.95551
20251021135326839|21.92822
20251021135426925|21.90097
20251021135527395|21.79196
20251021135627704|21.90097
20251021135727802|21.87369
20251021135827847|21.90097
20251021135927852|21.92822
20251021140027903|21.90097
20251021140137743|21.95551
20251021140237762|21.84647
20251021140337796|22.01001
20251021140437856|21.92822
20251021140537860|21.90097
20251021140637985|21.87369
20251021140738301|21.90097
20251021140838403|21.95551
20251021140938486|21.84647
20251021141038846|21.92822
20251021141138916|21.87369
20251021141239269|21.92822
20251021141339362|21.84647
20251021141439409|21.84647
20251021141539506|21.92822
20251021141640367|21.95551
20251021141740407|21.95551
20251021141841272|21.98276
20251021141941953|21.95551
20251021142042212|21.95551
20251021142142817|21.84647
20251021142243146|21.90097
20251021142343404|21.95551
20251021142444769|21.90097
20251021142544802|21.95551
20251021142645690|21.95551
20251021142745788|21.90097
20251021142846346|21.92822
20251021142946351|21.92822
20251021143046987|21.92822
20251021143147731|21.90097
20251021143247899|21.92822
20251021143347915|21.92822
20251021143448929|21.92822
20251021143549128|22.14636
20251021143649906|21.92822
20251021143749935|21.95551
20251021143850820|21.90097
20251021143950944|21.92822
20251021144051767|21.95551
20251021144151773|21.92822
20251021144252727|21.92822
20251021144352756|21.92822
20251021144453781|21.90097
20251021144553874|21.92822
20251021144654808|21.35617
20251021144754874|22.01001
20251021144855733|21.92822
20251021144955780|21.95551
20251021145056737|21.92822
20251021145156858|21.87369
20251021145257772|21.81918
20251021145357867|21.92822
20251021145458769|21.95551
20251021145558898|21.92822
20251021145659731|21.98276
20251021145759780|21.92822
20251021145900789|21.95551
20251021150000822|21.79196
20251021150101794|21.95551
20251021150201859|21.95551
20251021150301898|21.95551
20251021150401992|21.95551
20251021150502364|22.01001
20251021150602488|21.95551
20251021150702574|21.92822
20251021150802610|21.92822
20251021150902729|22.44656
20251021151002792|21.98276
20251021151102892|22.06454
20251021151203421|21.95551
20251021151303825|21.98276
20251021151404590|21.95551
20251021151504633|21.98276
20251021151605137|21.98276
20251021151705798|22.03726
20251021151806257|22.09183
20251021151906349|22.09183
20251021152007273|21.98276
20251021152107377|22.01001
20251021152207948|22.09183
20251021152308584|22.09183
20251021152409404|21.95551
20251021152509805|21.95551
20251021152610499|22.09183
20251021152710603|22.03726
20251021152810834|22.03726
20251021152910881|22.01001
20251021153010887|22.01001
20251021153110904|21.98276
20251021153210946|21.92822
20251021153311112|21.84647
20251021153411685|21.98276
20251021153511773|21.95551
20251021153611805|21.92822
20251021153711859|21.95551
20251021153811977|21.95551
20251021153912477|21.98276
20251021154012478|21.92822
20251021154112558|21.90097
20251021154212594|21.92822
20251021154312672|21.98276
20251021154412737|21.92822
20251021154512902|22.01001
20251021154612933|22.01001
20251021154712989|22.03726
20251021154813964|21.98276
20251021154913993|21.95551
20251021155014999|21.98276
20251021155115599|21.95551
20251021155215602|22.11908
20251021155315881|21.98276
20251021155415985|22.01001
20251021155516980|21.90097
20251021155617606|21.98276
20251021155717957|22.03726
20251021155818794|22.11908
20251021155918911|22.09183
20251021160018972|22.03726
20251021160118986|21.98276
20251021160215796|22.11908
20251021160315904|22.09183
20251021160415918|22.03726
20251021160515957|22.09183
20251021160616605|22.11908
20251021160716650|22.11908
20251021160816795|22.09183
20251021160916810|22.06454
20251021161016931|22.09183
20251021161116947|22.03726
20251021161217626|22.09183
20251021161317748|22.09183
20251021161417751|22.09183
20251021161517813|22.11908
20251021161617894|22.09183
20251021161718644|22.14636
20251021161818838|22.17365
20251021161918911|22.14636
20251021162019150|22.03726
20251021162119333|22.09183
20251021162219398|22.14636
20251021162319913|22.03726
20251021162419988|22.14636
20251021162520678|22.14636
20251021162620719|22.14636
20251021162720731|22.25549
20251021162820785|22.11908
20251021162920884|22.14636
20251021163020941|22.09183
20251021163121647|22.14636
20251021163221702|22.14636
20251021163321791|22.09183
20251021163421836|22.14636
20251021163521883|22.14636
20251021163621913|22.14636
20251021163721923|22.09183
20251021163822760|22.11908
20251021163922878|22.28281
20251021164023118|22.14636
20251021164123804|22.14636
20251021164224125|22.17365
20251021164324889|22.31006
20251021164424978|22.11908
20251021164525829|22.17365
20251021164625999|22.22821
20251021164726314|22.11908
20251021164827564|22.11908
20251021164927621|22.22821
20251021165028168|22.33737
20251021165128626|22.25549
20251021165229179|22.25549
20251021165329599|22.25549
20251021165429933|22.22821
20251021165530278|22.20093
20251021165631241|22.25549
20251021165731438|22.20093
20251021165832282|22.20093
20251021165932571|22.22821
20251021170032896|22.17365
20251021170132982|22.22821
20251021170233701|22.09183
20251021170333902|22.20093
20251021170434208|22.28281
20251021170534266|22.22821
20251021170634353|22.25549
20251021170734356|22.20093
20251021170834998|22.20093
20251021170935883|22.14636
20251021171035986|22.11908
20251021171136497|22.17365
20251021171236846|22.14636
20251021171336864|22.14636
20251021171436935|22.20093
20251021171536970|22.22821
20251021171637521|22.36469
20251021171737620|22.17365
20251021171837690|22.17365
20251021171937755|22.22821
20251021172037863|22.25549
20251021172137949|22.25549
20251021172237977|22.22821
20251021172338432|22.22821
20251021172438524|22.11908
20251021172538538|22.09183
20251021172638662|22.22821
20251021172738720|22.22821
20251021172838872|22.20093
20251021172938945|22.14636
20251021173039892|22.22821
20251021173139896|22.22821
20251021173239915|22.22821
20251021173339937|22.22821
20251021173439996|22.20093
20251021173540240|22.20093
20251021173640598|22.22821
20251021173740888|22.20093
20251021173840953|22.50116
20251021173941429|22.22821
20251021174041731|22.14636
20251021174141768|22.22821
20251021174241873|22.22821
20251021174341894|22.22821
20251021174441989|22.20093
20251021174542102|22.25549
20251021174642588|22.11908
20251021174742981|22.25549
20251021174842986|22.25549
20251021174943924|22.20093
20251021175043939|22.22821
20251021175144999|22.14636
20251021175245759|22.14636
20251021175346452|22.25549
20251021175446497|22.22821
20251021175547257|22.25549
20251021175647264|22.20093
20251021175747948|22.20093
20251021175848180|22.25549
20251021175948796|22.22821
20251021180048866|22.28281
20251021180148949|22.14636
20251021180253846|22.20093
20251021180353908|22.14636
20251021180454141|22.11908
20251021180554831|22.14636
20251021180654951|22.11908
20251021180754989|22.25549
20251021180855658|22.14636
20251021180955739|22.17365
20251021181055789|22.14636
20251021181155900|22.25549
20251021181255917|22.14636
20251021181356780|22.22821
20251021181456900|22.14636
20251021181556971|22.17365
20251021181656980|22.14636
20251021181757299|22.17365
20251021181857384|22.22821
20251021181957931|22.14636
20251021182058214|22.14636
20251021182158911|22.14636
20251021182258913|22.14636
20251021182359876|22.14636
20251021182459981|22.20093
20251021182600774|22.20093
20251021182700796|22.14636
20251021182801806|22.22821
20251021182901875|22.14636
20251021183002760|22.17365
20251021183102784|22.14636
20251021183203739|22.11908
20251021183303760|22.14636
20251021183404746|22.14636
20251021183504860|22.14636
20251021183605748|22.17365
20251021183705804|22.25549
20251021183806700|22.20093
20251021183906752|22.14636
20251021184007640|22.14636
20251021184107759|22.09183
20251021184207761|22.09183
20251021184307886|22.11908
20251021184408954|22.11908
20251021184509456|22.11908
20251021184610519|22.11908
20251021184710743|22.11908
20251021184811525|22.17365
20251021184911804|22.22821
20251021185011942|22.14636
20251021185112119|22.14636
20251021185212866|22.20093
20251021185312972|22.09183
20251021185413226|22.14636
20251021185513533|22.14636
20251021185613759|22.09183
20251021185713792|22.09183
20251021185813905|22.09183
20251021185913925|22.01001
20251021190013992|22.03726
20251021190114116|22.01001
20251021190214224|21.95551
20251021190314255|22.11908
20251021190414264|22.11908
20251021190515886|22.06454
20251021190615989|22.01001
20251021190716436|21.98276
20251021190816464|22.09183
20251021190917863|22.03726
20251021191017905|22.06454
20251021191118379|21.98276
20251021191218523|22.11908
20251021191319454|22.09183
20251021191419538|22.09183
20251021191519990|21.98276
20251021191620951|22.01001
20251021191721733|22.03726
20251021191821861|22.03726
20251021191921975|22.03726
20251021192022522|22.03726
20251021192122960|22.09183
20251021192223438|22.09183
20251021192323447|22.09183
20251021192423707|22.03726
20251021192523726|22.03726
20251021192623735|22.09183
20251021192723779|22.03726
20251021192823806|22.11908
20251021192923924|22.06454
20251021193023990|22.11908
20251021193124773|22.03726
20251021193224877|22.09183
20251021193324967|22.09183
20251021193424982|22.03726
20251021193525391|22.06454
20251021193625400|22.09183
20251021193725513|22.09183
20251021193825865|22.09183
20251021193925876|22.11908
20251021194026811|22.17365
20251021194126979|22.11908
20251021194227835|22.09183
20251021194327886|22.11908
20251021194428772|22.14636
20251021194528933|22.14636
20251021194628992|22.06454
20251021194729566|22.20093
20251021194829621|22.09183
20251021194929634|22.17365
20251021195029734|22.17365
20251021195129771|22.20093
20251021195229935|22.06454
20251021195330452|22.17365
20251021195430602|22.11908
20251021195530623|22.14636
20251021195630740|22.14636
20251021195730764|22.14636
20251021195830848|22.06454
20251021195930972|22.09183
20251021200031303|22.06454
20251021200131502|22.09183
20251021200231657|22.09183
20251021200328816|22.09183
20251021200428879|22.14636
20251021200528906|22.09183
20251021200629110|22.03726
20251021200729502|22.11908
20251021200829919|22.09183
20251021200930430|22.03726
20251021201030754|22.03726
20251021201130813|22.09183
20251021201230871|22.06454
20251021201330922|22.09183
20251021201430924|22.06454
20251021201530969|22.03726
20251021201631191|22.03726
20251021201731238|22.03726
20251021201832267|22.06454
20251021201932361|21.11127
20251021202033262|21.92822
20251021202133900|21.92822
20251021202234338|21.95551
20251021202334355|21.98276
20251021202434561|21.98276
20251021202534593|21.95551
20251021202634620|21.98276
20251021202734741|22.03726
20251021202834752|21.98276
20251021202934782|22.03726
20251021203034886|21.98276
20251021203134919|22.01001
20251021203234969|21.98276
20251021203335282|21.98276
20251021203435847|22.03726
20251021203535935|22.03726
20251021203636573|22.17365
20251021203736596|22.09183
20251021203836612|22.14636
20251021203936687|22.09183
20251021204036724|22.09183
20251021204136808|22.09183
20251021204236877|22.09183
20251021204337681|22.09183
20251021204437732|22.14636
20251021204537889|22.14636
20251021204638123|22.09183
20251021204738237|22.11908
20251021204838269|22.14636
20251021204938831|22.11908
20251021205038859|22.03726
20251021205138928|22.09183
20251021205239862|22.17365
20251021205339877|22.14636
20251021205439934|22.22821
20251021205539936|22.17365
20251021205639943|22.14636
20251021205739957|22.20093
20251021205840200|22.11908
20251021205940265|22.17365
20251021210040688|22.22821
20251021210140992|22.17365
20251021210241293|22.17365
20251021210341487|22.14636
20251021210441514|22.14636
20251021210541608|22.14636
20251021210641655|22.28281
20251021210741746|22.22821
20251021210841796|22.17365
20251021210941898|22.20093
20251021211041939|22.14636
20251021211141978|22.14636
20251021211242659|22.17365
20251021211342959|22.14636
20251021211443720|22.5285
20251021211543961|22.17365
20251021211644739|22.14636
20251021211744945|22.11908
20251021211844980|22.06454
20251021211945981|22.14636
20251021212046293|22.22821
20251021212146887|22.14636
20251021212246918|22.17365
20251021212346932|22.33737
20251021212447358|22.14636
20251021212547895|22.14636
20251021212647899|22.22821
20251021212747911|22.22821
20251021212847918|22.22821
20251021212948425|22.25549
20251021213048480|22.25549
20251021213148963|22.20093
20251021213249741|22.22821
20251021213349992|22.25549
20251021213450792|22.22821
20251021213550879|22.22821
20251021213650917|22.11908
20251021213750958|22.14636
20251021213851302|22.09183
20251021213951373|22.17365
20251021214051827|22.22821
20251021214151945|22.14636
20251021214252765|22.25549
20251021214352796|22.20093
20251021214453779|22.14636
20251021214553796|22.20093
20251021214653842|22.20093
20251021214753907|22.17365
20251021214853912|22.20093
20251021214953934|22.11908
20251021215053983|22.14636
20251021215154889|22.11908
20251021215254894|22.25549
20251021215354896|22.14636
20251021215455188|22.17365
20251021215555985|22.22821
20251021215656381|22.25549
20251021215756463|22.22821
20251021215856769|22.25549
20251021215956802|22.20093
20251021220056886|21.81918
20251021220156899|22.25549
20251021220256927|22.20093
20251021220356892|22.22821
20251021220456927|22.11908
20251021220556995|22.22821
20251021220657707|22.14636
20251021220757733|22.11908
20251021220857809|22.17365
20251021220957892|22.11908
20251021221057907|22.14636
20251021221157930|22.14636
20251021221257953|22.11908
20251021221358249|22.11908
20251021221458624|21.38342
20251021221558674|22.17365
20251021221659674|22.14636
20251021221759969|22.20093
20251021221900840|22.11908
20251021222000933|22.11908
20251021222101844|22.20093
20251021222201857|22.06454
20251021222302880|22.14636
20251021222402961|22.14636
20251021222503983|22.11908
20251021222604288|22.11908
20251021222705278|22.14636
20251021222805888|22.11908
20251021222906136|22.11908
20251021223006566|22.11908
20251021223106679|22.11908
20251021223206802|22.09183
20251021223306916|22.14636
20251021223406991|22.25549
20251021223507291|22.09183
20251021223607392|22.11908
20251021223707598|22.11908
20251021223807666|22.14636
20251021223907979|22.11908
20251021224008804|22.28281
20251021224108867|22.22821
20251021224208953|22.22821
20251021224308955|22.11908
20251021224409319|22.14636
20251021224509402|22.03726
20251021224609874|22.03726
20251021224709910|21.98276
20251021224809996|22.03726
20251021224910231|22.11908
20251021225010735|22.25549
20251021225110777|22.14636
20251021225211793|22.01001
20251021225311896|22.01001
20251021225412794|21.98276
20251021225512899|22.06454
20251021225613756|22.11908
20251021225713800|22.03726
20251021225814777|22.17365
20251021225914780|22.14636
20251021230015721|22.11908
20251021230115743|21.92822
20251021230216787|22.11908
20251021230316878|22.11908
20251021230416985|22.11908
20251021230517430|22.09183
20251021230617487|22.11908
20251021230718478|22.09183
20251021230818538|22.09183
20251021230918547|22.09183
20251021231018549|22.22821
20251021231118676|22.14636
20251021231218846|22.20093
20251021231318883|22.11908
20251021231418894|22.25549
20251021231518905|22.14636
20251021231619243|22.20093
20251021231719248|22.14636
20251021231819775|22.11908
20251021231919781|22.11908
20251021232019817|22.22821
20251021232119916|22.14636
20251021232219990|22.09183
20251021232320938|22.14636
20251021232420976|22.14636
20251021232521779|22.14636
20251021232621895|22.14636
20251021232721905|22.11908
20251021232822743|22.11908
20251021232922896|22.14636
20251021233023887|22.11908
20251021233123894|22.09183
20251021233224253|22.09183
20251021233324357|22.01001
20251021233424977|22.14636
20251021233524981|22.09183
20251021233625925|22.09183
20251021233725932|22.09183
20251021233826906|22.09183
20251021233926940|22.01001
20251021234027960|22.03726
20251021234128763|21.98276
20251021234228979|22.01001
20251021234329243|22.06454
20251021234430422|22.03726
20251021234530767|22.03726
20251021234631479|22.09183
20251021234731554|22.01001
20251021234832831|22.03726
20251021234932929|22.09183
20251021235033678|22.22821
20251021235133765|22.03726
20251021235234565|22.03726
20251021235334730|21.95551
20251021235435122|21.98276
20251021235535523|21.95551
20251021235635994|21.95551
20251021235736976|21.92822
20251021235837382|22.09183
20251021235937395|22.03726