20251111062047767|21.49231
20251111083115946|21.54678
20251111111059842|21.30173
20251111112127803|21.35617
20251111112501862|21.27454
20251111113502833|21.32898
20251111114159856|21.30173
20251111114852843|21.30173
20251111115539833|21.22012
20251111115915695|21.32898
20251111120639806|21.24731
20251111121642855|21.30173
20251111122648798|21.30173
20251111123018797|21.32898
20251111123346897|21.35617
20251111123752851|21.35617
20251111124214829|21.35617
20251111124545709|21.30173
20251111124913801|21.27454
20251111125609753|21.05685
20251111130613696|21.38342
20251111130941980|21.38342
20251111131631759|21.24731
20251111132325795|21.41064
20251111132727823|21.35617
20251111133108825|21.24731
20251111133436803|21.32898
20251111133806773|21.22012
20251111134457817|21.27454
20251111134831837|21.35617
20251111140334718|21.38342
20251111140702812|21.32898
20251111141031805|21.30173
20251111141718759|21.38342
20251111142741819|21.38342
20251111143111852|21.24731
20251111143438827|21.38342
20251111143815912|21.35617
20251111144142686|21.41064
20251111144525816|21.41064
20251111144859793|21.35617
20251111145306802|21.38342
20251111145639762|21.35617
20251111150012806|21.32898
20251111150353794|21.30173
20251111161333818|21.4379
20251111183649840|21.30173
20251111230341850|21.30173