20251112000552892|21.27454
20251112014705815|21.19293
20251112042649856|21.19293
20251112044002825|21.08408
20251112182343869|21.27454
20251112210648717|20.94806
20251112212006713|20.9209
20251112213659825|20.89368
20251112214059836|20.9209
20251112214744979|20.94806
20251112215438840|20.97531
20251112215832801|20.89368
20251112220203319|20.94806
20251112220529870|20.9209
20251112220859819|20.86652
20251112221241861|20.9209
20251112221620823|20.86652
20251112221949828|20.81213
20251112222648826|20.9209
20251112223341709|20.97531
20251112223710803|20.86652
20251112224043696|20.86652
20251112224831863|20.86652
20251112225549838|20.94806
20251112230246821|20.89368
20251112230945813|20.67618
20251112231325818|20.86652
20251112231758829|20.86652
20251112232441781|20.89368
20251112232813843|20.86652
20251112235155865|20.9209
20251112235534842|21.00247
20251112235905790|20.89368