20251117020212911|19.20953
20251117115239792|19.12805
20251117123201852|19.20953
20251117130450850|19.18237
20251117131500737|19.18237
20251117131836785|19.18237
20251117132836830|19.23669
20251117133214812|19.15521
20251117134218813|19.18237
20251117141551962|19.20953
20251117154050838|19.34528
20251117163014888|19.37241
20251117170624910|19.42673
20251117180218858|19.48105