20251118024752885|19.42673
20251118082100714|19.34528
20251118083105830|19.34528
20251118165518980|19.72537
20251118175357851|19.77969
20251118190848967|19.67105
20251118191537778|19.75253
20251118191915706|19.67105
20251118195507879|19.77969
20251118195838754|19.67105
20251118200236791|19.75253
20251118200647792|19.64389
20251118201659827|19.69821
20251118202028709|19.75253
20251118202357796|19.77969
20251118203110794|19.80685
20251118203448198|19.77969
20251118203817940|19.75253
20251118204507786|19.69821
20251118204849868|19.67105
20251118205540834|19.69821
20251118205914754|19.75253
20251118210250340|19.72537
20251118210707878|19.80685
20251118211350778|19.72537
20251118211716902|19.75253
20251118212042893|19.75253
20251118212409797|19.72537
20251118212735780|19.77969
20251118213111830|19.77969
20251118213442735|19.77969
20251118213811785|19.77969
20251118214139879|19.75253
20251118214520786|19.72537
20251118214857914|19.61676
20251118215238835|19.72537
20251118215604717|19.69821
20251118220245804|19.69821
20251118220932829|19.77969
20251118221312807|19.75253
20251118221716875|19.77969
20251118222044449|19.67105
20251118222422825|19.75253
20251118222751873|19.75253
20251118223757927|19.80685
20251118224130807|19.77969
20251118224812842|19.83398
20251118225151827|19.72537
20251118225519708|19.64389
20251118225857804|19.77969
20251118230539863|19.80685
20251118231248825|19.80685
20251118231617776|19.77969
20251118232313821|19.83398
20251118232746788|19.86118
20251118233113749|19.77969
20251118233439868|19.77969
20251118233822862|19.80685
20251118234149843|19.77969
20251118234525976|19.77969
20251118235522876|19.88831
20251118235857814|19.77969