20251119000228705|19.77969
20251119001237777|19.56244
20251119001932825|19.83398
20251119002258785|19.77969
20251119002627879|19.77969
20251119002957846|19.86118
20251119003638822|19.77969
20251119004404828|19.86118
20251119004734727|19.77969
20251119005414822|19.80685
20251119005743717|19.83398
20251119010110790|19.77969
20251119010438882|19.80685
20251119010805737|19.75253
20251119011135797|19.77969
20251119011828828|19.80685
20251119012516858|19.72537
20251119012726786|19.86118
20251119012826787|19.77969
20251119012926904|19.77969
20251119013027162|19.91547
20251119013127616|19.88831
20251119013227668|19.80685
20251119013327782|19.86118
20251119013427856|19.83398
20251119013527861|19.86118
20251119013627890|19.86118
20251119013727957|19.83398
20251119013828133|19.83398
20251119013928772|19.80685
20251119014028815|19.83398
20251119014128864|19.88831
20251119014228912|19.83398
20251119014328978|19.86118
20251119014429233|19.88831
20251119014529333|19.80685
20251119014629369|19.88831
20251119014729415|19.80685
20251119014829533|19.86118
20251119014929607|19.91547
20251119015029655|19.88831
20251119015129774|19.80685
20251119015229794|19.83398
20251119015329917|19.91547
20251119015429993|19.77969
20251119015530106|19.77969
20251119015630303|19.77969
20251119015730906|19.80685
20251119015830954|19.80685
20251119015931105|19.80685
20251119020031122|19.80685
20251119020131592|19.80685
20251119020231608|19.88831
20251119020331661|19.80685
20251119020431767|19.80685
20251119020531983|19.80685
20251119020632900|19.88831
20251119020732980|20.48593
20251119020833985|19.83398
20251119020934928|19.83398
20251119021035173|19.80685
20251119021135765|19.86118
20251119021235864|19.86118
20251119021335878|19.80685
20251119021435879|19.86118
20251119021535898|19.91547
20251119021635901|19.77969
20251119021735933|19.86118
20251119021835979|19.67105
20251119021936126|19.88831
20251119022036924|19.80685
20251119022137114|19.83398
20251119022237182|19.80685
20251119022338881|19.75253
20251119022438890|19.80685
20251119022538895|19.77969
20251119022638997|19.83398
20251119022739119|19.80685
20251119022839231|19.80685
20251119022939500|19.91547
20251119023039574|19.80685
20251119023139720|19.88831
20251119023239779|19.77969
20251119023339804|19.80685
20251119023440817|19.80685
20251119023540901|19.80685
20251119023641852|19.75253
20251119023741885|19.83398
20251119023842872|19.80685
20251119023942929|19.80685
20251119024043945|19.88831
20251119024143997|19.83398
20251119024244934|19.88831
20251119024345519|19.88831
20251119024445952|19.80685
20251119024545972|19.80685
20251119024645985|19.88831
20251119024746337|19.83398
20251119024846371|19.80685
20251119024946388|19.88831
20251119025046740|19.80685
20251119025146772|19.91547
20251119025246844|19.23669
20251119025346936|19.80685
20251119025447152|19.80685
20251119025547376|19.18237
20251119025647586|19.75253
20251119025747833|19.80685
20251119025847845|19.80685
20251119025947943|19.80685
20251119030047986|19.77969
20251119030148101|19.80685
20251119030248154|19.77969
20251119030349579|19.80685
20251119030449617|19.88831
20251119030550496|19.77969
20251119030650544|19.91547
20251119030751628|19.86118
20251119030851796|19.91547
20251119030952764|19.83398
20251119031052846|19.77969
20251119031153594|19.77969
20251119031253597|19.80685
20251119031354153|19.83398
20251119031454223|19.80685
20251119031554930|19.67105
20251119031654947|19.83398
20251119031755293|19.80685
20251119031855350|19.83398
20251119031955359|19.83398
20251119032055463|19.91547
20251119032155541|19.77969
20251119032255611|19.80685
20251119032355706|19.72537
20251119032455731|19.80685
20251119032858858|19.80685
20251119033250852|19.80685
20251119033622770|19.77969
20251119033949791|19.72537
20251119034319855|19.75253
20251119034650749|19.75253
20251119035020843|19.80685
20251119035350880|19.75253
20251119040059804|19.77969
20251119040435873|19.72537
20251119040812835|19.80685
20251119041150834|19.75253
20251119041542952|19.75253
20251119041923166|19.72537
20251119042605844|19.77969
20251119042939706|19.75253
20251119043310785|19.80685
20251119043650747|19.77969
20251119044017993|19.83398
20251119044356821|19.80685
20251119044726825|19.75253
20251119045055810|19.83398
20251119045427710|19.91547
20251119045808892|19.91547
20251119050149861|19.75253
20251119050518734|19.77969
20251119051214797|19.77969
20251119051550837|19.77969
20251119051917812|19.69821
20251119052253926|19.67105
20251119052622884|19.69821
20251119052954841|19.75253
20251119053711817|19.77969
20251119054041800|19.77969
20251119054410774|19.75253
20251119054807905|19.77969
20251119055134705|19.69821
20251119055507996|19.72537
20251119055835827|19.64389
20251119060209856|19.75253
20251119061029851|19.77969
20251119061410873|19.72537
20251119061736800|19.69821
20251119062107794|19.77969
20251119062436812|19.72537
20251119062807767|19.72537
20251119063450878|19.83398
20251119065205781|19.80685
20251119065535685|19.56244
20251119065903801|19.72537
20251119070234701|19.83398
20251119070646798|19.72537
20251119071118821|19.75253
20251119071445705|19.67105
20251119071828990|19.77969
20251119072155812|19.69821
20251119072531823|19.69821
20251119072900879|19.64389
20251119073241809|19.77969
20251119073624776|19.80685
20251119074014786|19.75253
20251119074347792|19.67105
20251119075107714|19.75253
20251119075433917|19.64389
20251119075759773|19.67105
20251119080203740|19.80685
20251119080849846|19.34528
20251119081216771|19.77969
20251119081546811|19.75253
20251119082240761|19.75253
20251119082921713|19.80685
20251119083320904|19.77969
20251119083659802|19.77969
20251119084029803|19.69821
20251119084355764|19.69821
20251119085038798|19.77969
20251119085411823|19.75253
20251119085740749|19.75253
20251119090111799|19.67105
20251119090449792|19.72537
20251119090831862|19.69821
20251119091158744|19.67105
20251119091524791|19.75253
20251119091854880|19.72537
20251119092613825|19.75253
20251119092945606|19.67105
20251119093319745|19.77969
20251119094039791|19.67105
20251119094418707|19.69821
20251119094749832|19.75253
20251119095117731|19.80685
20251119095458843|19.69821
20251119100459228|19.75253
20251119100826791|19.72537
20251119101228790|19.77969
20251119101557709|19.67105
20251119102641309|19.80685
20251119103037796|19.91547
20251119104348922|19.83398
20251119105712832|19.86118
20251119110040757|19.83398
20251119110415822|19.86118
20251119110832974|19.75253
20251119111519792|20.94806
20251119111851829|19.75253
20251119112852860|19.80685
20251119113613825|19.80685
20251119113944812|19.86118
20251119114316888|19.83398
20251119114713808|19.80685
20251119115435781|19.86118
20251119115803752|19.80685
20251119120137793|19.77969
20251119120505769|19.75253
20251119120845792|19.77969
20251119121529928|19.91547
20251119121855807|19.80685
20251119122543972|19.77969
20251119123319814|19.88831
20251119123647843|19.83398
20251119124018931|19.80685
20251119124711857|19.83398
20251119125049851|19.83398
20251119125506836|19.80685
20251119130821786|19.86118
20251119131148791|19.86118
20251119131519822|19.83398
20251119131846834|19.88831
20251119132222781|19.83398
20251119132550776|19.99695
20251119133234825|19.88831
20251119133609847|19.88831
20251119134251874|20.13275
20251119134620846|19.86118
20251119134957296|19.86118
20251119135323757|19.80685
20251119141031880|19.83398
20251119142039853|19.86118
20251119142727822|19.91547
20251119143101782|19.91547
20251119143751826|19.91547
20251119144132979|19.88831
20251119144507706|19.91547
20251119145152831|19.88831
20251119145546940|19.88831
20251119150229764|19.91547
20251119150603827|19.88831
20251119150939923|19.83398
20251119151312460|19.91547
20251119151723733|19.86118
20251119152053817|19.91547
20251119152831795|19.9426
20251119153521788|19.91547
20251119153902819|20.10556
20251119154229754|19.99695
20251119154623945|19.9426
20251119155307905|19.86118
20251119155634763|19.91547
20251119160013822|19.91547
20251119160342728|19.88831
20251119161025817|19.91547
20251119161355814|19.9426
20251119162359808|19.91547
20251119162731706|19.9426
20251119164149802|19.99695
20251119164516725|19.88831
20251119164854835|19.96979
20251119165225822|19.88831
20251119165607843|19.86118
20251119165933817|19.88831
20251119170309708|19.9426
20251119170639849|19.88831
20251119171327811|20.02411
20251119171656722|19.99695
20251119172337717|19.96979
20251119172713800|19.9426
20251119173402781|19.99695
20251119173731800|20.02411
20251119174146717|19.91547
20251119174521907|19.9426
20251119174854726|19.99695
20251119175235887|19.9426
20251119175933811|19.91547
20251119181221829|19.99695
20251119181337895|19.99695
20251119181438608|19.99695
20251119181538702|19.96979
20251119181638799|19.96979
20251119181738971|20.02411
20251119181839477|19.96979
20251119181939716|19.9426
20251119182039755|19.9426
20251119182139851|20.0784
20251119182239895|19.9426
20251119182339982|19.99695
20251119182440766|19.9426
20251119182540850|20.05124
20251119182640925|19.96979
20251119182740988|20.02411
20251119182841860|19.96979
20251119182941920|19.96979
20251119183041921|19.9426
20251119183141983|19.99695
20251119183241985|20.18707
20251119183342331|19.9426
20251119183442351|20.05124
20251119183542359|19.99695
20251119183642407|19.99695
20251119183742658|19.99695
20251119183842881|19.99695
20251119183943151|19.99695
20251119184043720|19.99695
20251119184143982|19.99695
20251119184243997|19.99695
20251119184344862|19.99695
20251119184444876|19.99695
20251119184544976|19.9426
20251119184645685|19.99695
20251119184745904|19.96979
20251119184845936|19.96979
20251119184946252|19.99695
20251119185046270|20.05124
20251119185146596|19.96979
20251119185246905|19.99695
20251119185346989|19.99695
20251119185447247|19.96979
20251119185547572|19.9426
20251119185647648|19.96979
20251119185747743|19.96979
20251119185847777|19.96979
20251119185947863|19.99695
20251119190047879|19.99695
20251119190147906|20.05124
20251119190247996|20.02411
20251119190348249|19.99695
20251119190448970|19.96979
20251119190549957|19.96979
20251119190649961|19.96979
20251119190750194|20.05124
20251119190850272|20.02411
20251119190950370|20.05124
20251119191050398|19.9426
20251119191150776|19.96979
20251119191250886|19.96979
20251119191350929|19.96979
20251119191451384|20.02411
20251119191551632|19.99695
20251119191651768|20.05124
20251119191751800|20.02411
20251119191852635|20.02411
20251119191952657|20.05124
20251119192053982|19.99695
20251119192154222|19.99695
20251119192254932|19.99695
20251119192354999|19.96979
20251119192455110|19.99695
20251119192555233|20.02411
20251119192656110|19.99695
20251119192756960|19.99695
20251119192857144|20.10556
20251119192957934|19.99695
20251119193058142|19.99695
20251119193158458|19.99695
20251119193259109|20.02411
20251119193359732|20.0784
20251119193500174|19.96979
20251119193600335|19.99695
20251119193700744|19.99695
20251119193800796|20.02411
20251119193900813|20.05124
20251119194000868|19.99695
20251119194100984|20.05124
20251119194201605|20.02411
20251119194301650|19.96979
20251119194401677|20.05124
20251119194501733|20.0784
20251119194601885|20.05124
20251119194702115|19.99695
20251119194802238|20.05124
20251119194902262|20.32291
20251119195003767|20.02411
20251119195103779|19.99695
20251119195204747|19.99695
20251119195304753|20.05124
20251119195405938|19.99695
20251119195505949|20.02411
20251119195606198|20.02411
20251119195706523|20.05124
20251119195807128|20.05124
20251119195907671|19.99695
20251119200008107|19.96979
20251119200108433|19.91547
20251119200209100|20.02411
20251119200309107|20.05124
20251119200410900|19.99695
20251119200510910|19.99695
20251119200611136|20.0784
20251119200711505|19.96979
20251119200811834|19.96979
20251119200911891|20.10556
20251119201011972|20.02411
20251119201112138|19.99695
20251119201212852|19.99695
20251119201251757|19.99695
20251119201629812|19.9426
20251119202008701|19.9426
20251119202654795|20.02411
20251119204016795|20.02411
20251119204354914|19.96979
20251119205041785|20.05124
20251119205731792|20.0784
20251119210107806|20.10556
20251119210437831|20.0784
20251119210815839|19.99695
20251119211458803|20.05124
20251119211848797|19.99695
20251119212543738|19.99695
20251119213240838|19.99695
20251119213654828|20.02411
20251119214336795|20.10556
20251119214735871|19.96979
20251119215108799|20.02411
20251119215437844|19.9426
20251119215803701|20.02411
20251119220130799|19.99695
20251119220510849|19.99695
20251119221204898|20.05124
20251119221547798|19.88831
20251119222956822|20.0784
20251119223644945|19.99695
20251119224642717|19.91547
20251119225336279|19.91547
20251119225709728|19.91547
20251119230044826|19.91547
20251119230410907|19.9426
20251119230736712|20.54028
20251119231106853|19.99695
20251119231446843|20.02411
20251119232140828|19.96979
20251119232506823|20.02411
20251119232841926|19.99695
20251119233212838|19.88831
20251119233547792|19.80685
20251119234543858|19.9426
20251119234914813|19.91547
20251119235602869|20.05124