20251120000251906|19.99695
20251120000648876|20.10556
20251120002632268|20.02411
20251120004935845|20.02411
20251120011934143|19.9426
20251120012945762|19.9426
20251120013324935|19.31815
20251120013654795|20.02411
20251120014026781|20.0784
20251120014720843|19.9426
20251120020348828|19.91547
20251120021659763|19.91547
20251120022348716|19.99695
20251120033215816|19.86118
20251120033549965|19.88831
20251120035215829|19.96979
20251120044113754|20.02411
20251120051356159|19.91547
20251120060028951|19.96979
20251120064959843|19.88831
20251120070332831|19.91547
20251120071654806|19.88831
20251120072025682|19.88831
20251120073707757|19.9426
20251120074350791|19.80685
20251120075041783|19.80685
20251120075735797|19.83398
20251120080102694|19.86118
20251120080428815|19.91547
20251120080802837|19.99695
20251120081128844|19.86118
20251120081823724|19.9426
20251120082510721|19.91547
20251120083823802|19.88831
20251120084201790|19.88831
20251120084843735|19.86118
20251120085856811|19.86118
20251120091836913|19.80685
20251120092208927|19.80685
20251120092537948|19.88831
20251120093545733|19.86118
20251120094550833|19.91547
20251120094925798|19.88831
20251120095307786|19.86118
20251120095645908|19.91547
20251120100015720|19.9426
20251120100347800|19.88831
20251120100716700|19.9426
20251120101042786|19.88831
20251120101417718|19.91547
20251120101753799|19.86118
20251120102436812|19.9426
20251120102805435|19.88831
20251120103133861|19.77969
20251120103608896|19.91547
20251120104259778|19.91547
20251120104626786|19.91547
20251120105312807|20.05124
20251120110003990|19.88831
20251120110646804|19.91547
20251120111328812|19.88831
20251120112012816|19.96979
20251120114034913|19.99695
20251120114401787|19.96979
20251120115055788|20.02411
20251120115423731|20.21423
20251120120135856|19.9426
20251120120516698|19.9426
20251120120844896|19.96979
20251120121846781|20.02411
20251120122533145|20.02411
20251120122916755|19.99695
20251120123251794|19.9426
20251120123622808|19.91547
20251120124943815|19.96979
20251120125941731|19.99695
20251120131320837|20.10556
20251120131704388|20.02411
20251120132034766|20.02411
20251120132401728|19.96979
20251120132739869|20.02411
20251120133105733|19.99695
20251120133440795|19.9426
20251120133810921|20.02411
20251120134502796|20.0784
20251120134832777|20.0784
20251120141841770|20.13275
20251120142220830|20.05124
20251120142558838|20.02411
20251120143314700|20.10556
20251120144321824|20.0784
20251120145009798|20.0784
20251120150956861|20.10556
20251120151323715|20.18707
20251120173951825|20.05124
20251120180259780|20.10556
20251120200035845|20.02411
20251120211226857|20.0784
20251120232233829|20.10556
20251120233906804|20.02411
20251120234552796|20.10556