20251122005310818|20.35007
20251122012345743|20.35007
20251122013355768|20.35007
20251122014403803|20.35007
20251122023307899|20.37726
20251122024004854|20.37726
20251122031615806|20.35007
20251122033919855|20.32291
20251122035235856|20.32291
20251122035932831|20.43161
20251122040625806|20.40442
20251122041005860|20.40442
20251122042318869|20.32291
20251122042659133|20.21423
20251122043025736|20.35007
20251122044032823|20.37726
20251122044723750|20.32291
20251122051650797|20.40442
20251122052654876|20.32291
20251122053022168|20.32291
20251122053348832|20.35007
20251122054355826|20.37726
20251122054726833|20.35007
20251122064619795|20.35007
20251122070926820|20.37726
20251122071924791|20.54028
20251122072609797|20.37726
20251122072945829|20.37726
20251122075556893|20.35007
20251122075932809|20.35007
20251122082244832|20.35007
20251122082938712|20.35007
20251122083624812|20.29575
20251122084012826|20.43161
20251122084341814|20.43161
20251122085035782|20.26859
20251122094948899|20.0784
20251122100311800|20.48593
20251122101629885|20.35007
20251122102314837|20.45877
20251122102654897|20.37726
20251122103658781|20.37726
20251122104040827|20.45877
20251122111009822|20.45877
20251122122144790|20.48593
20251122123207776|20.48593
20251122123535796|20.48593
20251122124532829|20.54028
20251122124903801|20.48593
20251122125931792|20.48593
20251122130621766|20.62183
20251122131000596|20.45877
20251122131653808|20.54028
20251122132341857|20.54028
20251122133022853|20.54028
20251122133349735|20.48593
20251122133718705|20.48593
20251122134055837|20.51309
20251122135127775|20.48593
20251122135509822|20.51309
20251122145708818|20.43161
20251122161209835|20.51309
20251122170113830|20.62183
20251122171112776|20.64899
20251122171455906|20.62183
20251122173451819|20.59467
20251122174446929|20.64899
20251122184646829|20.56744
20251122185027878|20.54028
20251122185408713|20.54028
20251122185735850|20.56744
20251122193020743|20.54028
20251122193703911|20.62183
20251122194352780|20.62183
20251122195043788|20.54028
20251122200710846|20.64899
20251122201121809|20.59467
20251122201458950|20.54028
20251122202142796|20.64899
20251122202517822|20.56744
20251122202900860|20.62183
20251122203229779|20.62183
20251122203606881|20.62183
20251122204929844|20.62183
20251122205933809|20.56744
20251122210631825|20.56744
20251122211629814|20.56744
20251122212007833|20.54028
20251122212648877|20.59467
20251122213022732|20.59467
20251122213353842|20.51309
20251122213732853|20.43161
20251122214101838|20.51309
20251122214444933|20.54028
20251122214815753|20.54028
20251122215154937|20.54028
20251122215521732|20.56744
20251122220217986|20.56744
20251122220554821|20.51309
20251122221912928|20.51309
20251122222603874|20.64899
20251122222934838|20.54028
20251122223309706|20.56744
20251122223648855|20.51309
20251122224658814|20.51309