20251127023203860|19.29095
20251127032817837|19.23669
20251127033830738|19.23669
20251127040754877|19.18237
20251127042112847|19.12805
20251127043113693|19.18237
20251127043442854|19.23669
20251127043823847|19.20953
20251127063857835|19.23669
20251127064552763|19.15521
20251127070539702|19.10092
20251127072858807|19.20953
20251127083105712|19.18237
20251127084111839|19.26382
20251127092027810|19.18237
20251127092403794|19.04663
20251127092745832|19.15521
20251127094103950|19.15521
20251127094438750|19.23669
20251127095800817|19.23669
20251127100444806|19.15521
20251127101457843|19.26382
20251127103125819|19.20953
20251127114318868|19.31815
20251127123857826|19.37241
20251127124240837|19.20953
20251127133810759|19.42673
20251127141415825|19.42673
20251127144342862|19.45386
20251127150017831|19.64389
20251127154604831|19.50815
20251127162831819|19.56244
20251127173034828|19.61676
20251127175333693|19.56244
20251127180718847|19.50815