20250419000021920|18.39502
20250419000122240|18.42218
20250419000222247|18.39502
20250419000322669|18.36789
20250419000422678|18.39502
20250419000522983|18.44934
20250419000623858|18.39502
20250419000723934|18.39502
20250419000824551|18.39502
20250419000924595|18.39502
20250419001024637|18.53079
20250419001124843|18.44934
20250419001224845|18.25925
20250419001324930|18.42218
20250419001425516|18.39502
20250419001525616|18.42218
20250419001625658|18.39502
20250419001725665|18.36789
20250419001825745|18.34073
20250419001925765|18.36789
20250419002025893|18.39502
20250419002125995|18.39502
20250419002226378|18.39502
20250419002326654|18.36789
20250419002426682|18.36789
20250419002526732|18.36789
20250419002626849|18.44934
20250419002726931|18.39502
20250419002826960|18.39502
20250419002926975|18.39502
20250419003026986|18.36789
20250419003127500|18.36789
20250419003227760|18.34073
20250419003327933|18.36789
20250419003428457|18.36789
20250419003528487|18.44934
20250419003628523|18.39502
20250419003728589|18.36789
20250419003828670|18.36789
20250419003928673|18.31357
20250419004028884|18.34073
20250419004128903|18.44934
20250419004228941|18.34073
20250419004328976|18.36789
20250419004429846|18.39502
20250419004529870|18.36789
20250419004629969|18.34073
20250419004730611|18.34073
20250419004830726|18.34073
20250419004930812|18.25925
20250419005030861|18.42218
20250419005130948|18.42218
20250419005230969|18.55798
20250419005331120|18.58511
20250419005431564|18.31357
20250419005531633|18.39502
20250419005631884|18.42218
20250419005731976|18.36789
20250419005831999|19.83398
20250419005932181|18.39502
20250419010032955|18.39502
20250419010132994|18.58511
20250419010233405|18.28644
20250419010333517|18.39502
20250419010433610|18.36789
20250419010533649|18.36789
20250419010633737|18.55798
20250419010733768|18.39502
20250419010833936|18.34073
20250419010933971|18.28644
20250419011034352|18.44934
20250419011134668|18.28644
20250419011234781|18.34073
20250419011334872|18.28644
20250419011434946|18.31357
20250419011534978|18.34073
20250419011635502|18.34073
20250419011735809|18.36789
20250419011835877|18.20493
20250419011935914|18.28644
20250419012036283|18.39502
20250419012136766|17.98764
20250419012236794|18.34073
20250419012336896|18.39502
20250419012436989|18.39502
20250419012537812|18.39502
20250419012637835|18.31357
20250419012737845|18.34073
20250419012837919|18.39502
20250419012938308|18.28644
20250419013038381|18.34073
20250419013138881|18.31357
20250419013238917|18.34073
20250419013338997|18.25925
20250419013439117|18.28644
20250419013539914|18.31357
20250419013640118|18.39502
20250419013740119|18.34073
20250419013840455|18.28644
20250419013940475|18.28644
20250419014040509|18.28644
20250419014140926|18.36789
20250419014241475|18.28644
20250419014341480|18.28644
20250419014441558|18.28644
20250419014541640|18.28644
20250419014641717|18.31357
20250419014741785|18.28644
20250419014841843|18.28644
20250419014941900|18.25925
20250419015042323|18.28644
20250419015142401|18.28644
20250419015242806|18.25925
20250419015342897|18.25925
20250419015442911|18.28644
20250419015542998|18.28644
20250419015643579|18.31357
20250419015743631|18.31357
20250419015839271|18.25925
20250419015939388|18.1506
20250419020039490|18.25925
20250419020139582|18.25925
20250419020239618|18.34073
20250419020339969|18.23209
20250419020439972|18.31357
20250419020540535|18.25925
20250419020640605|18.20493
20250419020740631|18.25925
20250419020840737|18.25925
20250419020940772|18.1506
20250419021040806|18.25925
20250419021140813|18.25925
20250419021240851|18.28644
20250419021340929|18.23209
20250419021441132|18.25925
20250419021541239|18.25925
20250419021641741|18.25925
20250419021741774|18.25925
20250419021841780|18.20493
20250419021941808|18.23209
20250419022041895|18.28644
20250419022141909|18.25925
20250419022241977|18.25925
20250419022342479|18.36789
20250419022442498|18.1506
20250419022542647|18.28644
20250419022642848|18.1506
20250419022742958|18.25925
20250419022843406|18.25925
20250419022943509|18.20493
20250419023043526|18.20493
20250419023143732|18.25925
20250419023243762|18.28644
20250419023343845|18.01483
20250419023443968|18.20493
20250419023543973|18.28644
20250419023644307|18.25925
20250419023744705|18.20493
20250419023844759|18.25925
20250419023944792|18.23209
20250419024044839|18.23209
20250419024144845|18.20493
20250419024244904|18.20493
20250419024344909|18.23209
20250419024444999|18.20493
20250419024545380|18.23209
20250419024645492|18.28644
20250419024745624|18.23209
20250419024845640|18.20493
20250419024945678|18.25925
20250419025045760|18.20493
20250419025145770|18.23209
20250419025245865|18.25925
20250419025345926|18.28644
20250419025445956|18.23209
20250419025546279|18.25925
20250419025646354|18.23209
20250419025746822|18.25925
20250419025846900|18.20493
20250419025946923|18.20493
20250419030046950|18.28644
20250419030146978|18.25925
20250419030247681|18.1506
20250419030347723|18.25925
20250419030447806|18.34073
20250419030547855|18.25925
20250419030647904|18.25925
20250419030748230|18.28644
20250419030848500|18.23209
20250419030948761|18.28644
20250419031048866|18.28644
20250419031148998|18.25925
20250419031249433|18.36789
20250419031349483|18.31357
20250419031449508|18.28644
20250419031549748|18.1506
20250419031649754|18.25925
20250419031749816|18.12347
20250419031849890|18.25925
20250419031949941|18.34073
20250419032049949|18.28644
20250419032150611|18.23209
20250419032250654|18.31357
20250419032350739|18.28644
20250419032450845|18.25925
20250419032550858|18.28644
20250419032650888|18.20493
20250419032750953|18.28644
20250419032850969|18.53079
20250419032951285|18.36789
20250419033051868|18.31357
20250419033151954|18.23209
20250419033252407|18.23209
20250419033352528|18.20493
20250419033452843|18.28644
20250419033552919|18.31357
20250419033652968|18.25925
20250419033753285|18.28644
20250419033853312|18.25925
20250419033953592|18.23209
20250419034053624|18.31357
20250419034153872|18.20493
20250419034253908|18.28644
20250419034353979|18.23209
20250419034454767|18.25925
20250419034554769|18.34073
20250419034654781|18.25925
20250419034754909|18.36789
20250419034854913|18.25925
20250419034954993|18.20493
20250419035055584|18.39502
20250419035155640|18.28644
20250419035255727|18.25925
20250419035355775|18.31357
20250419035455802|18.23209
20250419035555921|18.25925
20250419035655937|18.25925
20250419035755948|18.17776
20250419035855785|18.23209
20250419035955804|18.20493
20250419040055866|18.20493
20250419040155983|18.28644
20250419040256566|18.1506
20250419040356628|18.12347
20250419040456743|18.1506
20250419040556778|18.28644
20250419040656837|18.25925
20250419040756845|18.25925
20250419040856848|18.25925
20250419040956936|18.20493
20250419041056993|18.20493
20250419041157658|18.1506
20250419041257745|18.20493
20250419041357807|18.23209
20250419041457885|18.17776
20250419041557933|18.20493
20250419041657999|18.20493
20250419041758108|18.20493
20250419041858286|18.20493
20250419041958546|18.09634
20250419042058902|18.1506
20250419042158929|18.28644
20250419042259977|18.20493
20250419042400416|18.20493
20250419042500802|18.23209
20250419042600892|18.25925
20250419042700949|18.1506
20250419042800952|18.20493
20250419042901421|18.23209
20250419043001561|18.23209
20250419043101644|18.20493
20250419043201736|18.25925
20250419043301877|18.1506
20250419043401988|18.17776
20250419043502714|18.1506
20250419043602808|18.39502
20250419043702900|18.25925
20250419043802982|18.01483
20250419043903909|18.28644
20250419044003988|18.1506
20250419044104217|18.17776
20250419044204768|18.20493
20250419044304795|18.23209
20250419044404799|18.42218
20250419044504877|18.20493
20250419044604977|18.17776
20250419044704990|18.20493
20250419044805430|18.25925
20250419044905489|18.20493
20250419045005497|18.1506
20250419045105614|18.20493
20250419045205685|18.34073
20250419045305887|18.01483
20250419045405947|18.12347
20250419045506408|18.1506
20250419045606809|18.25925
20250419045706890|18.20493
20250419045806936|18.1506
20250419045907184|18.12347
20250419050007449|18.20493
20250419050107509|18.20493
20250419050207538|18.25925
20250419050307596|18.20493
20250419050407718|18.20493
20250419050507778|18.1506
20250419050607845|18.1506
20250419050707915|18.12347
20250419050807981|18.1506
20250419050908320|18.12347
20250419051008690|18.1506
20250419051108899|18.12347
20250419051208901|18.20493
20250419051308951|18.17776
20250419051408981|18.09634
20250419051509682|18.1506
20250419051609790|18.1506
20250419051709831|18.12347
20250419051809917|18.1506
20250419051909926|18.17776
20250419052010485|18.20493
20250419052110834|18.06918
20250419052210850|18.1506
20250419052310851|18.12347
20250419052410974|18.23209
20250419052511722|18.1506
20250419052611794|18.1506
20250419052711884|18.17776
20250419052811887|18.25925
20250419052911961|17.98764
20250419053012482|18.12347
20250419053112520|18.20493
20250419053212865|18.36789
20250419053312927|17.96045
20250419053413264|18.12347
20250419053513632|18.1506
20250419053613795|18.23209
20250419053713798|18.23209
20250419053813832|18.12347
20250419053913906|18.12347
20250419054014153|18.12347
20250419054114843|17.98764
20250419054214927|18.1506
20250419054315363|18.1506
20250419054415878|18.1506
20250419054515915|18.25925
20250419054616194|18.12347
20250419054716229|18.1506
20250419054816995|18.17776
20250419054916998|18.12347
20250419055017116|18.12347
20250419055117496|17.93332
20250419055217985|18.1506
20250419055318793|18.12347
20250419055418818|18.25925
20250419055518888|18.12347
20250419055618934|18.1506
20250419055719456|18.12347
20250419055819486|18.1506
20250419055911863|18.20493
20250419060011979|18.20493
20250419060112163|18.1506
20250419060212231|18.1506
20250419060312566|18.20493
20250419060412743|18.17776
20250419060512767|18.01483
20250419060612775|18.17776
20250419060712856|18.1506
20250419060812940|18.1506
20250419060912944|18.12347
20250419061012968|18.20493
20250419061113205|18.25925
20250419061213232|18.12347
20250419061313709|18.17776
20250419061413985|18.12347
20250419061514100|18.12347
20250419061614813|18.36789
20250419061714937|18.12347
20250419061814995|18.17776
20250419061915851|18.12347
20250419062015868|18.1506
20250419062115924|18.17776
20250419062215935|18.20493
20250419062316488|18.04196
20250419062416559|18.1506
20250419062516738|18.1506
20250419062616748|18.1506
20250419062716790|18.20493
20250419062816888|18.25925
20250419062916937|18.17776
20250419063016991|18.12347
20250419063117366|18.12347
20250419063217810|18.17776
20250419063317813|18.09634
20250419063417902|18.25925
20250419063517943|18.12347
20250419063617959|18.1506
20250419063718142|18.12347
20250419063818768|18.1506
20250419063918850|18.17776
20250419064018941|18.1506
20250419064118977|18.42218
20250419064219825|18.28644
20250419064319845|18.06918
20250419064419995|18.1506
20250419064520119|18.09634
20250419064620975|18.12347
20250419064720980|18.01483
20250419064820989|18.1506
20250419064921686|18.12347
20250419065021799|18.20493
20250419065121872|18.04196
20250419065221967|18.1506
20250419065322669|18.1506
20250419065422683|18.12347
20250419065522729|18.12347
20250419065622752|18.39502
20250419065722754|17.85184
20250419065822989|18.04196
20250419065923684|18.12347
20250419070023985|18.12347
20250419070124362|18.12347
20250419070224469|18.1506
20250419070324540|18.12347
20250419070424552|18.53079
20250419070524883|18.06918
20250419070624908|18.1506
20250419070724926|18.04196
20250419070825302|18.1506
20250419070925396|18.04196
20250419071025538|18.1506
20250419071125619|18.09634
20250419071225714|18.17776
20250419071325822|18.12347
20250419071425931|18.09634
20250419071526582|18.1506
20250419071626597|18.1506
20250419071726664|18.12347
20250419071826681|18.12347
20250419071926748|18.06918
20250419072026798|18.04196
20250419072126892|18.09634
20250419072226910|18.09634
20250419072326920|18.12347
20250419072427225|18.72086
20250419072527244|18.04196
20250419072627576|18.04196
20250419072727615|18.09634
20250419072827737|18.06918
20250419072927786|18.12347
20250419073027792|18.04196
20250419073127848|18.12347
20250419073227919|18.06918
20250419073328419|18.04196
20250419073428739|18.1506
20250419073528911|18.01483
20250419073628977|18.09634
20250419073729107|18.04196
20250419073829223|18.12347
20250419073929249|18.12347
20250419074029488|18.12347
20250419074129976|18.09634
20250419074229978|18.09634
20250419074330171|18.12347
20250419074430241|18.17776
20250419074530907|18.12347
20250419074630925|18.12347
20250419074730928|18.04196
20250419074830933|18.12347
20250419074930941|18.09634
20250419075030958|18.17776
20250419075130960|18.1506
20250419075231167|18.20493
20250419075331253|18.17776
20250419075431713|18.12347
20250419075531782|18.06918
20250419075631797|18.12347
20250419075731870|18.12347
20250419075831990|18.1506
20250419075927699|17.98764
20250419080027779|17.93332
20250419080127871|18.12347
20250419080227917|18.12347
20250419080327963|18.12347
20250419080428675|18.12347
20250419080528739|18.12347
20250419080628857|18.04196
20250419080728975|18.12347
20250419080829544|18.06918
20250419080929651|18.17776
20250419081029760|18.1506
20250419081129811|18.1506
20250419081229922|18.12347
20250419081330399|18.12347
20250419081430471|18.09634
20250419081530969|18.12347
20250419081631313|18.12347
20250419081731646|18.12347
20250419081831806|18.23209
20250419081931899|18.12347
20250419082031925|18.12347
20250419082132193|18.1506
20250419082232660|18.06918
20250419082332668|18.04196
20250419082432769|18.12347
20250419082532964|18.09634
20250419082633274|18.39502
20250419082733507|18.12347
20250419082833602|18.12347
20250419082933640|18.17776
20250419083033743|17.98764
20250419083133848|18.1506
20250419083233850|18.20493
20250419083333935|18.20493
20250419083433942|18.17776
20250419083534265|18.25925
20250419083634502|18.20493
20250419083734552|18.17776
20250419083834728|18.20493
20250419083934993|18.20493
20250419084035355|18.20493
20250419084135480|18.20493
20250419084235491|18.20493
20250419084335812|18.1506
20250419084435836|18.20493
20250419084535887|18.23209
20250419084635905|18.23209
20250419084736381|18.12347
20250419084836662|18.20493
20250419084936832|18.20493
20250419085036915|18.17776
20250419085136949|18.28644
20250419085236964|18.20493
20250419085336981|18.23209
20250419085437244|18.25925
20250419085537533|18.20493
20250419085637832|18.20493
20250419085738144|18.20493
20250419085838234|18.25925
20250419085938351|18.20493
20250419090038380|18.23209
20250419090138496|18.25925
20250419090238506|18.20493
20250419090338538|18.25925
20250419090438602|18.23209
20250419090538674|18.20493
20250419090638915|18.25925
20250419090739271|18.25925
20250419090839391|18.25925
20250419090939797|18.25925
20250419091039881|18.31357
20250419091139924|18.20493
20250419091239927|18.20493
20250419091339989|18.17776
20250419091440421|18.28644
20250419091540479|18.20493
20250419091640482|18.23209
20250419091740493|18.28644
20250419091840607|18.20493
20250419091940637|18.20493
20250419092040753|18.20493
20250419092140814|18.25925
20250419092240844|18.23209
20250419092340924|18.23209
20250419092441147|18.23209
20250419092541907|18.20493
20250419092642179|18.23209
20250419092742723|18.25925
20250419092842798|18.23209
20250419092942825|18.25925
20250419093042929|18.25925
20250419093142972|18.25925
20250419093243771|18.1506
20250419093343849|18.20493
20250419093443939|18.20493
20250419093544359|18.20493
20250419093644767|18.17776
20250419093744887|18.25925
20250419093844952|18.23209
20250419093945381|18.23209
20250419094045990|18.23209
20250419094146949|18.20493
20250419094246965|18.25925
20250419094347335|18.25925
20250419094447397|18.25925
20250419094547507|18.20493
20250419094647519|18.23209
20250419094747537|18.28644
20250419094847651|18.28644
20250419094947759|18.44934
20250419095047872|18.20493
20250419095147992|18.17776
20250419095248278|18.23209
20250419095348488|18.20493
20250419095448506|18.20493
20250419095548821|18.28644
20250419095648931|18.31357
20250419095749395|18.25925
20250419095849509|18.25925
20250419095956870|18.36789
20250419100056927|18.25925
20250419100156980|18.25925
20250419100257582|18.20493
20250419100357607|18.20493
20250419100457611|18.17776
20250419100557821|18.25925
20250419100657879|18.23209
20250419100757885|18.25925
20250419100857944|18.28644
20250419100957995|18.23209
20250419101058172|18.28644
20250419101158856|18.31357
20250419101258923|18.23209
20250419101358989|18.25925
20250419101459269|18.25925
20250419101559632|18.28644
20250419101659738|18.28644
20250419101759841|18.20493
20250419101859869|18.25925
20250419101959967|18.28644
20250419102059985|18.28644
20250419102200776|18.25925
20250419102300787|18.28644
20250419102400804|18.28644
20250419102500961|18.28644
20250419102600978|18.28644
20250419102701800|18.31357
20250419102801893|18.20493
20250419102901999|18.25925
20250419103002409|18.28644
20250419103102626|18.28644
20250419103202957|18.28644
20250419103302986|18.25925
20250419103403978|18.28644
20250419103503981|18.25925
20250419103604731|18.31357
20250419103704784|18.28644
20250419103804895|18.28644
20250419103904946|18.25925
20250419104005374|18.34073
20250419104105769|18.31357
20250419104205845|18.39502
20250419104305918|18.28644
20250419104405961|18.34073
20250419104506407|18.25925
20250419104606524|18.36789
20250419104706691|18.36789
20250419104806779|18.25925
20250419104906986|18.34073
20250419105007368|18.25925
20250419105107387|18.1506
20250419105207608|18.25925
20250419105307721|18.31357
20250419105407743|18.28644
20250419105507807|18.28644
20250419105607895|18.36789
20250419105707931|18.36789
20250419105808335|18.28644
20250419105908676|18.28644
20250419110008725|18.25925
20250419110108760|18.31357
20250419110208771|18.25925
20250419110308785|18.44934
20250419110408802|18.28644
20250419110508835|18.36789
20250419110608846|18.31357
20250419110708888|18.36789
20250419110808969|18.36789
20250419110908993|18.28644
20250419111009812|18.28644
20250419111109905|18.31357
20250419111209922|18.42218
20250419111309936|18.55798
20250419111410151|18.42218
20250419111510988|18.39502
20250419111611624|18.28644
20250419111711842|18.42218
20250419111811853|18.42218
20250419111911896|18.39502
20250419112011932|18.36789
20250419112111981|18.36789
20250419112211997|18.34073
20250419112312402|18.31357
20250419112412705|18.34073
20250419112512730|18.36789
20250419112612780|18.36789
20250419112712891|18.39502
20250419112812898|18.36789
20250419112912947|18.36789
20250419113013578|18.36789
20250419113113615|18.39502
20250419113213880|18.39502
20250419113313920|18.28644
20250419113413935|18.34073
20250419113514136|18.39502
20250419113614230|18.39502
20250419113714766|18.34073
20250419113814865|18.36789
20250419113914982|18.36789
20250419114015276|18.39502
20250419114115294|18.36789
20250419114215353|18.6394
20250419114315396|18.53079
20250419114415642|18.39502
20250419114515758|18.36789
20250419114615849|18.42218
20250419114715851|18.39502
20250419114815915|18.4765
20250419114915953|18.44934
20250419115015969|18.39502
20250419115116243|18.42218
20250419115216611|18.42218
20250419115316649|18.44934
20250419115416700|18.39502
20250419115516701|18.39502
20250419115616805|18.42218
20250419115716851|18.44934
20250419115816881|18.42218
20250419115916917|18.42218
20250419120013831|18.44934
20250419120113863|18.44934
20250419120213943|18.42218
20250419120314495|18.39502
20250419120414508|18.42218
20250419120514607|18.34073
20250419120614659|18.31357
20250419120714746|18.50363
20250419120814864|18.4765
20250419120914967|18.44934
20250419121015440|18.42218
20250419121115971|18.39502
20250419121216574|18.36789
20250419121316673|18.44934
20250419121416733|18.39502
20250419121516789|18.39502
20250419121616804|18.42218
20250419121716806|18.44934
20250419121816918|18.4765
20250419121916993|18.28644
20250419122017485|18.28644
20250419122117574|18.66656
20250419122217620|18.53079
20250419122317779|18.39502
20250419122417866|18.53079
20250419122517911|18.4765
20250419122617932|18.39502
20250419122717966|18.39502
20250419122817996|18.4765
20250419122918719|18.50363
20250419123018752|18.42218
20250419123118775|18.50363
20250419123218800|18.42218
20250419123318842|18.42218
20250419123418945|18.4765
20250419123519367|18.50363
20250419123619895|18.50363
20250419123719924|18.50363
20250419123819984|18.50363
20250419123920301|18.53079
20250419124020986|18.53079
20250419124121349|18.50363
20250419124221627|18.44934
20250419124321631|18.4765
20250419124421718|18.55798
20250419124521922|18.4765
20250419124621991|18.42218
20250419124722653|18.53079
20250419124822659|18.4765
20250419124922661|18.50363
20250419125022875|18.50363
20250419125122894|18.4765
20250419125222934|18.50363
20250419125323982|18.50363
20250419125423991|18.55798
20250419125524737|18.4765
20250419125624765|18.53079
20250419125724784|18.50363
20250419125824868|18.50363
20250419125924912|18.53079
20250419130024937|18.42218
20250419130125226|18.44934
20250419130225356|18.42218
20250419130325358|18.4765
20250419130425926|18.55798
20250419130525946|18.50363
20250419130625988|18.50363
20250419130725996|18.50363
20250419130826592|18.53079
20250419130926620|18.50363
20250419131026628|18.50363
20250419131126946|18.53079
20250419131226971|18.53079
20250419131326978|18.72086
20250419131426985|18.50363
20250419131526991|18.55798
20250419131627758|18.50363
20250419131727847|18.50363
20250419131827904|18.58511
20250419131927973|16.60071
20250419132028967|18.42218
20250419132128983|18.53079
20250419132229580|18.4765
20250419132329611|18.55798
20250419132429642|18.6394
20250419132529869|18.55798
20250419132629945|18.39502
20250419132730170|18.55798
20250419132830243|18.55798
20250419132930290|18.53079
20250419133030943|18.53079
20250419133130952|18.53079
20250419133231121|18.55798
20250419133331674|18.6394
20250419133431722|18.53079
20250419133531757|18.61227
20250419133631879|18.50363
20250419133731884|18.53079
20250419133831918|18.66656
20250419133931991|18.55798
20250419134032147|18.53079
20250419134132238|18.66656
20250419134232912|18.53079
20250419134332998|18.85663
20250419134433927|18.53079
20250419134533938|18.55798
20250419134633981|18.4765
20250419134734778|18.58511
20250419134834998|18.55798
20250419134935129|18.61227
20250419135035379|18.42218
20250419135135972|18.58511
20250419135236172|18.58511
20250419135336256|18.55798
20250419135436323|18.58511
20250419135536400|18.55798
20250419135636504|18.58511
20250419135736697|19.34528
20250419135836731|18.58511
20250419135936754|18.6394
20250419140031695|20.48593
20250419140131855|18.53079
20250419140231894|18.74802
20250419140331968|18.55798
20250419140432263|18.53079
20250419140532710|18.55798
20250419140632775|18.55798
20250419140732801|18.55798
20250419140832944|18.55798
20250419140932956|18.58511
20250419141032977|18.55798
20250419141132990|18.58511
20250419141233667|18.50363
20250419141333763|18.50363
20250419141433799|18.6394
20250419141533890|18.61227
20250419141633912|18.55798
20250419141733926|18.58511
20250419141833939|18.58511
20250419141933973|18.61227
20250419142034487|18.58511
20250419142134661|18.55798
20250419142234766|18.6394
20250419142334850|18.6394
20250419142434891|18.61227
20250419142534906|18.61227
20250419142635249|18.58511
20250419142735498|18.58511
20250419142835745|18.55798
20250419142935780|18.66656
20250419143035811|18.55798
20250419143135818|18.66656
20250419143235996|18.6394
20250419143336115|18.6394
20250419143436674|18.6394
20250419143536768|18.69373
20250419143636799|18.69373
20250419143736873|18.6394
20250419143836905|18.53079
20250419143937856|18.69373
20250419144037966|18.66656
20250419144138352|18.66656
20250419144238382|18.69373
20250419144338741|18.66656
20250419144438742|18.72086
20250419144538859|18.69373
20250419144638933|18.69373
20250419144739526|18.69373
20250419144839811|18.6394
20250419144939860|18.6394
20250419145039978|18.72086
20250419145140839|18.66656
20250419145240926|18.74802
20250419145341489|18.74802
20250419145441564|18.72086
20250419145541640|18.66656
20250419145641729|18.69373
20250419145741751|18.77515
20250419145841769|18.69373
20250419145941867|18.82947
20250419150041924|18.69373
20250419150141942|18.69373
20250419150241984|18.69373
20250419150342833|18.72086
20250419150442915|18.72086
20250419150542985|18.69373
20250419150643178|18.77515
20250419150743866|18.66656
20250419150843880|18.85663
20250419150943969|18.77515
20250419151044624|18.77515
20250419151144640|18.77515
20250419151244744|18.72086
20250419151344851|18.72086
20250419151444880|18.77515
20250419151544908|18.72086
20250419151644943|18.77515
20250419151745572|18.74802
20250419151845663|18.66656
20250419151945843|18.66656
20250419152045854|18.69373
20250419152145947|18.80234
20250419152245989|18.69373
20250419152346102|18.82947
20250419152446110|18.66656
20250419152546461|18.69373
20250419152646523|18.66656
20250419152746642|18.66656
20250419152846644|18.74802
20250419152946928|18.72086
20250419153046938|18.72086
20250419153146992|18.69373
20250419153247999|18.69373
20250419153348537|18.72086
20250419153448650|18.69373
20250419153548939|18.77515
20250419153649394|18.77515
20250419153749515|18.58511
20250419153849597|18.88376
20250419153949987|18.74802
20250419154050388|18.66656
20250419154150395|18.74802
20250419154250625|18.69373
20250419154350987|18.77515
20250419154451675|18.66656
20250419154551717|18.74802
20250419154651719|18.77515
20250419154751829|18.77515
20250419154851924|18.69373
20250419154952377|18.77515
20250419155052718|18.77515
20250419155152797|18.66656
20250419155252859|18.74802
20250419155352902|18.69373
20250419155453250|18.80234
20250419155553292|18.69373
20250419155653788|18.82947
20250419155753867|18.85663
20250419155853971|18.69373
20250419155954303|18.66656
20250419160048826|18.69373
20250419160148876|18.77515
20250419160248939|18.77515
20250419160349312|18.77515
20250419160449460|18.82947
20250419160549522|18.82947
20250419160649543|18.80234
20250419160749606|18.77515
20250419160849728|18.80234
20250419160949857|18.72086
20250419161049876|18.74802
20250419161149927|18.80234
20250419161249974|18.77515
20250419161350257|18.77515
20250419161450369|18.85663
20250419161550866|18.80234
20250419161650879|18.82947
20250419161750913|18.77515
20250419161850974|18.77515
20250419161951312|18.77515
20250419162051376|18.80234
20250419162151404|18.80234
20250419162251477|18.77515
20250419162351496|18.80234
20250419162451610|18.82947
20250419162551690|18.80234
20250419162651770|18.80234
20250419162751805|18.93805
20250419162851869|18.77515
20250419162951986|18.85663
20250419163052916|18.91092
20250419163152951|18.77515
20250419163253398|18.85663
20250419163353563|18.82947
20250419163453679|18.80234
20250419163553803|18.77515
20250419163653878|18.80234
20250419163753957|18.80234
20250419163854415|18.77515
20250419163954516|18.80234
20250419164054517|18.80234
20250419164154936|18.80234
20250419164255290|18.82947
20250419164355759|18.80234
20250419164455882|18.80234
20250419164555948|18.82947
20250419164655975|18.80234
20250419164756120|18.80234
20250419164856237|18.85663
20250419164956386|18.88376
20250419165056390|18.82947
20250419165156508|18.91092
20250419165256596|18.88376
20250419165356636|18.80234
20250419165456752|18.80234
20250419165556787|18.88376
20250419165656868|18.80234
20250419165756970|18.77515
20250419165856993|18.82947
20250419165957889|18.82947
20250419170057978|18.77515
20250419170158224|18.77515
20250419170258980|18.80234
20250419170359221|18.91092
20250419170459612|18.88376
20250419170559728|18.93805
20250419170659734|18.82947
20250419170759760|18.82947
20250419170859794|18.85663
20250419170959843|18.80234
20250419171059852|18.85663
20250419171159915|18.88376
20250419171259916|18.85663
20250419171400301|18.93805
20250419171500390|18.80234
20250419171600512|18.85663
20250419171700890|18.88376
20250419171800976|18.85663
20250419171901364|18.85663
20250419172001484|18.74802
20250419172101498|18.85663
20250419172201600|18.88376
20250419172301692|18.80234
20250419172401743|18.88376
20250419172501765|19.04663
20250419172601872|18.85663
20250419172701979|18.88376
20250419172802255|18.80234
20250419172902901|18.91092
20250419173002947|18.82947
20250419173103125|18.82947
20250419173203134|18.85663
20250419173303945|18.93805
20250419173404281|18.80234
20250419173504495|18.88376
20250419173604612|18.85663
20250419173704671|18.88376
20250419173804979|18.91092
20250419173905101|18.91092
20250419174005854|18.85663
20250419174105856|18.85663
20250419174205935|18.91092
20250419174306366|18.85663
20250419174406386|18.85663
20250419174506413|18.91092
20250419174606525|18.85663
20250419174706543|18.91092
20250419174806627|18.88376
20250419174906644|18.91092
20250419175006678|18.91092
20250419175106739|18.88376
20250419175206830|18.91092
20250419175306852|18.91092
20250419175406934|18.80234
20250419175507121|19.20953
20250419175607186|18.93805
20250419175707902|18.91092
20250419175807987|18.88376
20250419175908255|18.96521
20250419180008366|18.93805
20250419180105832|19.0195
20250419180205944|18.88376
20250419180305987|18.91092
20250419180406978|18.85663
20250419180507587|18.91092
20250419180607617|18.96521
20250419180707945|18.96521
20250419180808177|19.0195
20250419180908742|18.96521
20250419181008783|18.88376
20250419181108885|18.96521
20250419181208911|18.91092
20250419181309255|18.88376
20250419181409928|18.93805
20250419181510111|18.93805
20250419181610231|18.96521
20250419181710281|18.96521
20250419181810363|18.93805
20250419181910474|18.93805
20250419182010517|18.96521
20250419182110621|18.93805
20250419182210651|19.0195
20250419182310724|18.91092
20250419182410764|18.96521
20250419182510851|18.96521
20250419182610903|18.99234
20250419182710996|18.93805
20250419182811279|18.91092
20250419182911719|18.93805
20250419183011795|18.85663
20250419183111883|18.93805
20250419183211904|18.93805
20250419183311963|18.93805
20250419183412387|18.99234
20250419183512506|18.91092
20250419183612592|18.85663
20250419183712620|19.0195
20250419183812694|19.0195
20250419183912920|18.91092
20250419184012998|19.0195
20250419184113117|18.93805
20250419184213211|18.99234
20250419184313615|18.96521
20250419184413624|18.93805
20250419184513994|19.0195
20250419184614563|18.99234
20250419184714702|18.93805
20250419184814727|19.18237
20250419184914738|18.91092
20250419185014800|18.93805
20250419185114874|18.99234
20250419185214959|18.96521
20250419185315925|18.91092
20250419185415980|18.99234
20250419185516721|18.93805
20250419185616736|18.91092
20250419185716822|19.04663
20250419185817536|18.93805
20250419185917638|18.93805
20250419190017839|18.96521
20250419190117895|18.99234
20250419190217987|18.96521
20250419190318936|18.77515
20250419190419230|18.96521
20250419190519845|19.0195
20250419190619931|19.07376
20250419190719995|18.93805
20250419190820565|19.0195
20250419190920668|19.0195
20250419191020738|19.15521
20250419191120816|18.85663
20250419191220889|19.04663
20250419191320950|18.93805
20250419191421538|19.0195
20250419191521607|19.0195
20250419191621911|19.0195
20250419191721968|18.96521
20250419191822421|18.96521
20250419191922905|19.0195
20250419192022970|18.99234
20250419192122978|18.93805
20250419192223211|19.0195
20250419192323353|19.04663
20250419192423911|18.93805
20250419192523941|18.93805
20250419192623966|18.91092
20250419192724290|19.07376
20250419192824990|18.96521
20250419192925331|18.99234
20250419193025864|19.04663
20250419193125905|18.93805
20250419193225918|18.88376
20250419193326205|19.0195
20250419193426724|18.93805
20250419193526771|18.91092
20250419193626774|18.96521
20250419193726892|18.93805
20250419193826954|19.04663
20250419193927602|19.0195
20250419194027655|18.96521
20250419194127911|18.93805
20250419194227977|19.0195
20250419194328995|19.04663
20250419194429310|18.96521
20250419194529351|19.0195
20250419194629650|19.07376
20250419194729727|19.0195
20250419194829776|18.96521
20250419194929790|19.0195
20250419195029867|18.93805
20250419195129936|18.96521
20250419195229991|19.04663
20250419195329993|18.91092
20250419195430798|18.96521
20250419195530871|18.96521
20250419195630907|18.93805
20250419195730930|18.93805
20250419195830987|18.96521
20250419195931458|18.93805
20250419200031954|18.96521
20250419200122712|19.0195
20250419200222796|18.99234
20250419200322804|18.93805
20250419200422879|18.85663
20250419200522924|18.93805
20250419200622928|18.93805
20250419200722998|18.99234
20250419200823190|18.96521
20250419200923864|18.91092
20250419201023917|18.93805
20250419201123928|18.96521
20250419201223936|18.96521
20250419201324449|19.0195
20250419201424602|18.93805
20250419201524671|19.07376
20250419201624741|18.93805
20250419201724757|18.93805
20250419201824856|19.0195
20250419201924880|18.91092
20250419202024927|19.0195
20250419202125470|18.93805
20250419202225505|18.96521
20250419202325650|18.91092
20250419202425762|18.88376
20250419202525786|18.96521
20250419202625906|18.91092
20250419202726362|18.93805
20250419202826389|18.93805
20250419202926411|18.96521
20250419203026488|19.04663
20250419203126662|18.96521
20250419203226758|18.96521
20250419203326801|18.93805
20250419203426891|19.0195
20250419203526997|18.91092
20250419203627611|18.99234
20250419203727670|19.0195
20250419203827920|18.93805
20250419203927952|18.91092
20250419204027974|18.93805
20250419204128269|18.93805
20250419204228271|18.91092
20250419204328390|18.93805
20250419204428715|19.07376
20250419204528752|18.88376
20250419204628812|18.93805
20250419204728919|19.0195
20250419204829243|18.99234
20250419204929357|18.99234
20250419205029472|18.93805
20250419205129713|19.18237
20250419205229720|18.96521
20250419205329839|18.99234
20250419205429888|19.07376
20250419205529919|18.93805
20250419205630303|18.93805
20250419205730857|18.96521
20250419205830979|18.96521
20250419205931914|18.93805
20250419210031967|19.07376
20250419210132596|18.96521
20250419210232691|19.04663
20250419210332751|18.96521
20250419210432752|18.96521
20250419210532767|18.99234
20250419210632822|19.0195
20250419210732884|18.96521
20250419210832896|19.0195
20250419210932982|18.93805
20250419211033998|18.91092
20250419211134216|18.96521
20250419211234850|18.93805
20250419211334966|18.93805
20250419211434972|18.93805
20250419211535766|18.88376
20250419211635816|18.88376
20250419211735874|18.99234
20250419211835882|19.18237
20250419211935908|18.93805
20250419212035982|18.93805
20250419212136456|18.93805
20250419212236608|18.93805
20250419212336638|19.04663
20250419212436671|18.99234
20250419212536738|18.93805
20250419212636756|18.93805
20250419212736780|18.93805
20250419212836816|18.93805
20250419212936932|18.93805
20250419213036952|18.96521
20250419213137938|18.93805
20250419213238359|18.93805
20250419213338459|18.96521
20250419213438530|18.93805
20250419213538547|18.91092
20250419213638705|18.93805
20250419213738759|19.88831
20250419213838764|18.96521
20250419213938888|18.93805
20250419214038917|18.99234
20250419214138938|18.93805
20250419214238983|18.93805
20250419214338989|18.93805
20250419214438992|19.0195
20250419214539263|18.96521
20250419214639727|18.93805
20250419214739998|18.93805
20250419214840481|19.07376
20250419214940762|18.91092
20250419215040845|18.91092
20250419215140916|18.96521
20250419215240984|18.93805
20250419215341688|18.93805
20250419215441725|18.96521
20250419215541771|18.93805
20250419215641842|18.96521
20250419215741940|18.93805
20250419215841981|18.93805
20250419215941991|18.91092
20250419220042704|18.96521
20250419220139699|18.93805
20250419220239759|18.82947
20250419220339766|18.93805
20250419220439809|18.93805
20250419220539860|18.91092
20250419220639867|18.91092
20250419220739936|18.93805
20250419220839952|18.93805
20250419220939972|18.91092
20250419221040224|18.93805
20250419221140265|18.93805
20250419221240350|19.0195
20250419221340352|18.91092
20250419221440397|18.96521
20250419221540407|19.0195
20250419221640490|18.91092
20250419221740653|18.93805
20250419221840745|18.85663
20250419221940879|18.93805
20250419222040900|18.91092
20250419222140974|18.91092
20250419222241187|18.93805
20250419222341208|18.93805
20250419222441727|18.91092
20250419222541933|18.93805
20250419222641971|18.99234
20250419222742828|18.96521
20250419222842885|18.93805
20250419222942978|18.91092
20250419223043210|19.07376
20250419223143367|18.93805
20250419223243587|18.99234
20250419223343667|18.88376
20250419223443767|18.88376
20250419223543803|18.91092
20250419223643941|18.93805
20250419223744519|19.0195
20250419223844983|18.88376
20250419223945517|18.93805
20250419224045716|18.99234
20250419224145998|18.93805
20250419224246793|18.93805
20250419224346800|18.91092
20250419224446872|18.91092
20250419224546881|18.99234
20250419224646891|18.85663
20250419224746928|18.93805
20250419224847299|18.93805
20250419224947531|18.93805
20250419225047851|18.91092
20250419225147944|18.91092
20250419225248424|18.85663
20250419225348962|18.93805
20250419225448984|18.93805
20250419225549947|18.91092
20250419225649953|18.88376
20250419225750469|18.91092
20250419225850487|18.88376
20250419225950523|18.91092
20250419230050639|18.91092
20250419230150669|18.91092
20250419230250671|18.91092
20250419230350757|18.88376
20250419230450877|18.91092
20250419230550989|18.91092
20250419230651362|18.88376
20250419230751794|18.85663
20250419230851799|18.85663
20250419230951845|18.93805
20250419231051938|18.91092
20250419231151972|18.88376
20250419231252617|18.88376
20250419231352671|18.72086
20250419231452789|18.88376
20250419231552895|18.88376
20250419231653204|18.80234
20250419231753550|18.91092
20250419231853580|18.93805
20250419231953584|18.80234
20250419232053620|18.88376
20250419232153648|18.91092
20250419232253757|18.91092
20250419232353813|18.85663
20250419232453821|18.82947
20250419232553863|18.85663
20250419232653939|18.85663
20250419232753954|18.91092
20250419232853967|18.85663
20250419232954566|18.88376
20250419233054604|18.50363
20250419233154632|18.85663
20250419233254852|18.85663
20250419233354965|18.96521
20250419233454977|18.80234
20250419233554983|18.91092
20250419233654999|18.80234
20250419233755841|18.88376
20250419233855953|18.85663
20250419233956211|18.82947
20250419234056829|18.88376
20250419234156853|18.80234
20250419234256862|18.85663
20250419234356944|18.80234
20250419234457142|18.85663
20250419234557257|18.72086
20250419234657356|18.85663
20250419234757362|18.82947
20250419234857387|18.80234
20250419234957425|18.93805
20250419235057759|18.82947
20250419235157882|18.85663
20250419235257941|18.80234
20250419235357952|18.80234
20250419235458464|19.04663
20250419235558865|18.93805
20250419235658986|18.85663
20250419235759101|18.80234
20250419235859372|18.88376
20250419235959450|18.85663