20250423000015887|20.40442
20250423000115934|20.24142
20250423000215952|20.21423
20250423000316448|19.96979
20250423000416700|19.96979
20250423000516726|20.02411
20250423000616742|19.99695
20250423000716803|19.80685
20250423000816898|19.9426
20250423000917101|19.67105
20250423001017114|19.86118
20250423001117786|19.69821
20250423001210714|19.9426
20250423001310806|19.83398
20250423001410896|19.88831
20250423001510980|20.21423
20250423001611835|20.24142
20250423001711931|20.0784
20250423001811974|20.32291
20250423001911975|20.48593
20250423002012128|20.67618
20250423002112507|20.21423
20250423002212536|20.56744
20250423002312594|20.24142
20250423002412613|20.32291
20250423002512967|20.32291
20250423002613124|20.48593
20250423002713243|20.51309
20250423002813339|20.51309
20250423002913535|20.02411
20250423003013658|19.96979
20250423003113775|19.96979
20250423003213817|19.86118
20250423003313852|19.86118
20250423003413936|21.22012
20250423003513995|19.75253
20250423003614751|19.96979
20250423003714862|19.9426
20250423003814886|19.83398
20250423003914998|19.69821
20250423004015435|20.05124
20250423004115502|19.56244
20250423004215538|19.80685
20250423004315594|19.86118
20250423004415835|19.86118
20250423004515934|19.53531
20250423004615978|19.69821
20250423004716264|19.53531
20250423004816289|19.64389
20250423004916843|19.50815
20250423005016948|19.50815
20250423005117104|19.9426
20250423005217312|19.75253
20250423005317349|19.91547
20250423005417941|19.72537
20250423005517966|19.69821
20250423005618516|19.83398
20250423005718715|19.80685
20250423005818885|20.0784
20250423005918979|20.15991
20250423010019167|20.35007
20250423010119238|20.21423
20250423010219711|20.05124
20250423010319812|19.83398
20250423010419893|20.10556
20250423010520956|20.21423
20250423010620979|20.15991
20250423010721616|20.02411
20250423010821727|19.88831
20250423010921762|19.86118
20250423011021844|20.05124
20250423011121927|20.18707
20250423011222398|20.37726
20250423011322805|20.45877
20250423011422893|20.26859
20250423011522904|20.29575
20250423011622906|20.21423
20250423011723206|20.21423
20250423011823243|20.32291
20250423011923389|20.10556
20250423012023480|20.10556
20250423012123488|19.9426
20250423012223603|20.05124
20250423012323622|19.91547
20250423012423637|19.80685
20250423012523902|19.80685
20250423012623910|19.80685
20250423012723921|19.88831
20250423012824163|19.83398
20250423012924285|19.9426
20250423013024287|19.86118
20250423013124497|19.9426
20250423013224677|19.75253
20250423013324968|19.86118
20250423013425660|19.99695
20250423013525753|19.9426
20250423013625847|19.77969
20250423013725867|19.67105
20250423013825903|19.69821
20250423013925991|19.72537
20250423014026716|19.53531
20250423014126725|19.64389
20250423014226739|19.58963
20250423014326854|19.56244
20250423014426907|19.64389
20250423014526991|19.42673
20250423014627972|19.45386
20250423014727992|19.37241
20250423014828778|19.15521
20250423014928837|19.29095
20250423015028845|19.15521
20250423015128877|19.37241
20250423015228896|19.50815
20250423015329144|19.26382
20250423015429190|19.39957
20250423015529343|19.45386
20250423015629879|19.42673
20250423015729942|19.37241
20250423015829976|19.45386
20250423015930276|19.31815
20250423020030387|19.45386
20250423020130391|19.34528
20250423020230513|19.34528
20250423020330521|19.48105
20250423020430534|19.39957
20250423020530596|19.42673
20250423020630668|19.45386
20250423020730730|19.39957
20250423020830926|19.37241
20250423020931991|19.29095
20250423021032522|19.37241
20250423021132607|19.39957
20250423021227836|19.50815
20250423021327845|19.26382
20250423021427885|19.58963
20250423021527953|19.45386
20250423021628232|19.45386
20250423021728238|19.50815
20250423021828859|19.61676
20250423021928881|19.56244
20250423022028907|19.42673
20250423022128988|19.42673
20250423022229681|19.50815
20250423022329759|19.42673
20250423022429811|19.45386
20250423022529859|19.45386
20250423022629893|19.48105
20250423022730123|19.56244
20250423022830731|19.42673
20250423022930754|19.53531
20250423023030796|19.48105
20250423023130906|19.45386
20250423023231327|19.29095
20250423023331354|19.45386
20250423023431465|19.31815
20250423023531773|19.29095
20250423023631871|19.39957
20250423023731994|19.31815
20250423023832504|19.45386
20250423023932795|19.42673
20250423024032913|19.20953
20250423024132954|19.53531
20250423024233360|19.42673
20250423024333738|19.29095
20250423024433784|19.20953
20250423024533802|19.29095
20250423024633852|19.31815
20250423024733857|19.31815
20250423024834452|19.45386
20250423024934783|19.37241
20250423025034843|19.58963
20250423025134866|19.37241
20250423025234880|19.34528
20250423025334914|19.39957
20250423025434997|19.42673
20250423025535610|19.39957
20250423025635723|19.31815
20250423025735846|19.42673
20250423025835871|19.18237
20250423025935919|19.34528
20250423030035948|19.45386
20250423030135980|19.04663
20250423030236214|19.34528
20250423030336895|19.39957
20250423030436911|19.18237
20250423030537809|19.69821
20250423030637911|19.37241
20250423030737994|19.50815
20250423030838478|19.67105
20250423030938488|19.42673
20250423031038538|19.31815
20250423031138636|19.56244
20250423031238847|19.56244
20250423031338913|19.48105
20250423031438980|19.34528
20250423031539260|19.48105
20250423031639643|19.56244
20250423031739800|19.42673
20250423031839880|19.34528
20250423031939978|19.42673
20250423032040214|19.20953
20250423032140237|19.26382
20250423032240914|19.18237
20250423032340996|19.07376
20250423032441448|19.42673
20250423032541455|19.39957
20250423032641484|19.45386
20250423032741529|19.37241
20250423032841632|19.39957
20250423032941670|19.45386
20250423033041756|21.19293
20250423033141865|19.34528
20250423033241908|19.34528
20250423033341966|19.34528
20250423033442169|19.42673
20250423033542261|19.45386
20250423033642354|19.45386
20250423033742940|19.34528
20250423033842992|19.37241
20250423033943341|19.42673
20250423034043373|19.42673
20250423034143512|19.48105
20250423034243608|19.53531
20250423034343780|19.34528
20250423034443849|19.26382
20250423034543884|19.29095
20250423034643914|19.39957
20250423034743945|18.74802
20250423034843950|19.29095
20250423034943970|19.29095
20250423035044516|19.45386
20250423035144863|19.26382
20250423035244895|19.26382
20250423035344994|19.45386
20250423035445171|19.39957
20250423035545489|19.04663
20250423035645504|19.29095
20250423035745601|19.45386
20250423035845634|19.45386
20250423035945869|19.18237
20250423040045992|19.31815
20250423040146800|19.37241
20250423040246887|19.31815
20250423040346902|19.26382
20250423040446976|19.39957
20250423040546985|19.34528
20250423040647806|19.20953
20250423040747910|19.23669
20250423040847951|19.26382
20250423040947969|19.39957
20250423041047993|19.45386
20250423041148778|19.23669
20250423041244799|19.34528
20250423041344895|19.34528
20250423041444945|19.34528
20250423041545452|19.34528
20250423041645513|19.31815
20250423041745892|19.53531
20250423041845933|19.29095
20250423041945992|19.29095
20250423042046289|19.34528
20250423042146790|19.34528
20250423042246881|19.12805
20250423042346941|19.15521
20250423042446943|19.29095
20250423042547304|19.29095
20250423042647351|19.31815
20250423042747835|19.20953
20250423042847866|19.31815
20250423042948112|19.20953
20250423043048229|19.18237
20250423043148356|19.18237
20250423043248365|19.26382
20250423043348641|19.23669
20250423043448655|19.07376
20250423043548763|19.18237
20250423043648776|19.34528
20250423043748882|19.0195
20250423043848914|18.99234
20250423043949336|19.26382
20250423044049505|19.15521
20250423044149546|19.23669
20250423044249608|19.20953
20250423044349628|19.04663
20250423044449674|19.15521
20250423044549717|19.29095
20250423044649722|19.10092
20250423044749895|19.20953
20250423044849912|19.15521
20250423044950676|19.15521
20250423045050735|19.07376
20250423045150803|19.29095
20250423045250807|19.07376
20250423045350927|19.15521
20250423045450945|19.18237
20250423045551294|19.18237
20250423045651348|19.29095
20250423045751495|19.20953
20250423045851750|19.20953
20250423045951822|19.34528
20250423050051943|19.15521
20250423050151969|19.15521
20250423050252853|19.15521
20250423050352933|19.42673
20250423050452943|19.07376
20250423050553371|19.29095
20250423050653379|19.23669
20250423050753946|19.29095
20250423050853997|19.12805
20250423050954101|19.29095
20250423051054278|19.18237
20250423051154627|19.10092
20250423051254963|19.42673
20250423051355278|19.34528
20250423051455365|19.31815
20250423051555389|19.42673
20250423051655527|19.20953
20250423051755613|19.26382
20250423051855677|19.07376
20250423051955939|19.29095
20250423052056522|19.0195
20250423052156719|19.18237
20250423052256776|19.15521
20250423052356859|19.04663
20250423052456877|19.12805
20250423052556917|19.07376
20250423052656986|19.04663
20250423052756997|19.04663
20250423052857519|19.07376
20250423052957537|18.88376
20250423053057927|19.04663
20250423053158212|19.20953
20250423053258215|19.15521
20250423053358261|19.04663
20250423053458486|18.72086
20250423053558917|19.0195
20250423053658948|19.0195
20250423053759326|18.93805
20250423053859385|19.10092
20250423053959388|19.07376
20250423054059495|19.07376
20250423054159513|19.0195
20250423054259709|19.0195
20250423054359734|18.93805
20250423054459849|18.99234
20250423054559925|18.74802
20250423054659944|18.77515
20250423054759955|19.07376
20250423054900261|19.04663
20250423055000954|19.15521
20250423055100981|19.0195
20250423055201471|18.93805
20250423055301535|19.04663
20250423055401629|18.80234
20250423055501728|18.80234
20250423055601799|19.04663
20250423055701849|19.10092
20250423055801885|19.07376
20250423055901926|19.18237
20250423060002318|19.34528
20250423060102419|19.45386
20250423060202445|19.31815
20250423060302652|19.31815
20250423060402719|19.12805
20250423060502936|18.85663
20250423060603228|18.93805
20250423060703766|18.55798
20250423060803822|18.53079
20250423060903926|18.50363
20250423061003939|18.53079
20250423061103940|18.91092
20250423061203980|18.6394
20250423061301864|18.77515
20250423061401865|18.88376
20250423061501920|18.82947
20250423061602645|18.93805
20250423061702767|18.82947
20250423061802954|18.53079
20250423061903660|18.77515
20250423062003744|18.80234
20250423062103815|18.80234
20250423062203877|18.88376
20250423062303887|18.72086
20250423062403967|18.85663
20250423062504614|18.80234
20250423062604645|18.85663
20250423062704741|18.85663
20250423062804935|18.4765
20250423062904989|18.80234
20250423063005135|18.61227
20250423063105570|18.80234
20250423063205611|18.77515
20250423063305873|18.61227
20250423063405978|18.53079
20250423063506495|18.77515
20250423063606657|18.77515
20250423063706735|18.66656
20250423063806807|18.85663
20250423063906870|18.85663
20250423064006919|18.80234
20250423064106952|18.82947
20250423064207672|18.77515
20250423064307730|18.82947
20250423064407774|18.88376
20250423064507818|18.85663
20250423064607859|18.93805
20250423064707980|18.85663
20250423064808652|18.93805
20250423064908720|18.99234
20250423065008885|18.80234
20250423065108916|18.85663
20250423065208962|18.91092
20250423065309683|18.80234
20250423065409776|18.91092
20250423065509804|19.0195
20250423065609913|18.91092
20250423065709919|19.0195
20250423065809991|18.88376
20250423065910108|18.93805
20250423070010628|18.96521
20250423070110975|18.99234
20250423070211299|18.93805
20250423070311782|18.80234
20250423070411802|18.91092
20250423070511887|18.85663
20250423070611972|18.99234
20250423070712842|19.12805
20250423070812891|19.12805
20250423070912924|18.82947
20250423071012963|19.0195
20250423071113715|19.0195
20250423071213739|19.0195
20250423071313771|18.93805
20250423071414930|18.93805
20250423071514986|19.0195
20250423071615788|19.04663
20250423071715869|19.0195
20250423071815873|19.0195
20250423071915973|19.20953
20250423072016431|19.0195
20250423072116564|19.18237
20250423072216692|19.07376
20250423072316839|19.07376
20250423072416923|18.93805
20250423072516925|19.0195
20250423072617488|19.07376
20250423072717595|19.0195
20250423072817655|19.0195
20250423072917955|18.96521
20250423073017970|18.88376
20250423073117971|18.99234
20250423073218925|18.96521
20250423073318987|19.10092
20250423073419108|19.07376
20250423073519360|19.0195
20250423073619471|19.15521
20250423073719911|19.0195
20250423073820326|19.04663
20250423073920330|19.07376
20250423074020372|19.07376
20250423074120472|19.10092
20250423074220524|19.15521
20250423074320684|19.12805
20250423074420735|19.15521
20250423074520750|18.93805
20250423074620760|18.93805
20250423074720807|19.07376
20250423074820927|19.0195
20250423074920986|18.93805
20250423075021374|19.15521
20250423075121379|19.12805
20250423075221997|19.07376
20250423075322106|19.15521
20250423075422247|19.10092
20250423075522365|18.82947
20250423075622370|19.04663
20250423075722411|19.04663
20250423075822512|18.80234
20250423075922658|18.85663
20250423080022757|18.93805
20250423080122875|19.04663
20250423080222884|19.15521
20250423080322967|18.91092
20250423080423300|19.07376
20250423080523680|18.93805
20250423080623748|18.99234
20250423080723771|19.0195
20250423080823998|19.12805
20250423080924539|19.07376
20250423081024741|19.12805
20250423081124831|19.18237
20250423081224929|19.34528
20250423081318746|19.20953
20250423081418776|19.04663
20250423081518810|19.20953
20250423081618907|19.31815
20250423081718984|19.29095
20250423081819416|19.07376
20250423081919473|19.18237
20250423082019515|19.20953
20250423082119665|19.18237
20250423082219883|18.96521
20250423082319991|19.31815
20250423082420576|19.34528
20250423082520648|19.29095
20250423082620771|19.31815
20250423082720811|19.20953
20250423082820933|19.29095
20250423082920976|19.34528
20250423083020987|19.45386
20250423083121156|19.34528
20250423083221344|20.73056
20250423083321367|19.29095
20250423083421377|19.34528
20250423083521965|19.29095
20250423083622596|19.42673
20250423083722606|19.42673
20250423083822636|19.45386
20250423083922639|19.42673
20250423084022670|19.34528
20250423084122979|19.50815
20250423084223647|19.61676
20250423084323732|19.45386
20250423084423790|19.56244
20250423084523996|19.42673
20250423084624539|19.67105
20250423084724596|19.61676
20250423084824649|19.45386
20250423084924785|19.31815
20250423085024789|19.42673
20250423085124914|19.48105
20250423085225491|19.99695
20250423085325537|19.45386
20250423085425877|19.42673
20250423085525879|19.42673
20250423085625993|19.39957
20250423085726305|19.45386
20250423085826536|19.31815
20250423085926617|19.29095
20250423090026620|19.23669
20250423090126737|19.20953
20250423090226887|19.20953
20250423090326996|19.18237
20250423090427207|19.39957
20250423090527763|19.58963
20250423090627805|19.20953
20250423090727937|19.42673
20250423090828426|19.15521
20250423090928485|19.37241
20250423091028599|19.23669
20250423091128987|19.39957
20250423091229190|19.50815
20250423091329708|19.53531
20250423091429789|19.53531
20250423091529896|19.58963
20250423091629937|19.67105
20250423091729955|19.67105
20250423091829957|19.58963
20250423091929985|19.58963
20250423092029998|19.72537
20250423092130980|19.58963
20250423092231243|19.56244
20250423092331352|19.34528
20250423092431831|19.50815
20250423092531866|19.56244
20250423092631904|19.45386
20250423092731919|19.50815
20250423092831974|19.45386
20250423092932784|19.50815
20250423093032791|19.45386
20250423093132859|19.50815
20250423093232924|19.56244
20250423093332976|19.67105
20250423093433226|19.56244
20250423093533239|19.42673
20250423093633708|19.45386
20250423093733807|19.48105
20250423093833916|19.69821
20250423093933951|19.64389
20250423094033988|19.67105
20250423094134230|19.9426
20250423094234813|19.58963
20250423094334930|19.69821
20250423094434977|19.75253
20250423094535761|19.72537
20250423094635806|19.80685
20250423094735821|19.80685
20250423094835931|19.72537
20250423094936645|19.69821
20250423095036667|19.67105
20250423095136670|19.69821
20250423095236741|19.77969
20250423095336854|19.75253
20250423095436894|19.72537
20250423095536939|19.80685
20250423095636971|19.80685
20250423095736972|19.80685
20250423095837583|19.72537
20250423095937636|19.77969
20250423100037959|19.80685
20250423100138818|19.72537
20250423100238986|19.80685
20250423100339642|19.83398
20250423100439755|19.91547
20250423100539771|19.96979
20250423100639841|19.88831
20250423100739969|19.86118
20250423100840413|19.9426
20250423100940764|19.80685
20250423101040845|19.9426
20250423101140890|19.86118
20250423101240960|19.69821
20250423101335821|20.32291
20250423101435910|19.83398
20250423101535929|19.69821
20250423101636484|19.58963
20250423101736564|19.80685
20250423101836605|19.86118
20250423101936647|19.69821
20250423102036663|19.88831
20250423102136966|19.9426
20250423102237730|19.9426
20250423102337959|19.86118
20250423102437988|19.96979
20250423102538637|19.9426
20250423102638733|19.83398
20250423102738734|19.77969
20250423102838945|19.75253
20250423102939158|19.80685
20250423103039899|19.80685
20250423103139917|19.91547
20250423103239970|19.75253
20250423103340889|19.80685
20250423103440997|19.80685
20250423103541601|19.9426
20250423103641771|19.83398
20250423103741879|19.80685
20250423103841942|19.9426
20250423103941944|19.80685
20250423104042540|19.80685
20250423104142616|19.91547
20250423104242695|19.80685
20250423104342730|19.72537
20250423104442754|19.83398
20250423104542870|20.43161
20250423104642914|19.9426
20250423104742919|19.83398
20250423104842984|19.77969
20250423104943822|19.86118
20250423105043868|19.83398
20250423105143875|19.67105
20250423105243899|19.80685
20250423105344215|19.86118
20250423105444232|19.83398
20250423105544546|19.9426
20250423105644656|19.86118
20250423105744705|19.80685
20250423105844806|19.83398
20250423105944930|19.96979
20250423110044993|19.88831
20250423110145115|19.9426
20250423110245228|19.9426
20250423110345584|19.86118
20250423110445673|19.88831
20250423110545753|19.83398
20250423110645856|19.86118
20250423110745897|19.96979
20250423110845980|19.91547
20250423110946395|19.9426
20250423111046795|19.88831
20250423111146895|19.88831
20250423111246930|19.80685
20250423111347318|19.58963
20250423111447372|19.75253
20250423111547390|19.80685
20250423111647398|19.72537
20250423111747742|19.58963
20250423111847863|19.58963
20250423111947884|19.61676
20250423112047916|19.58963
20250423112148245|19.61676
20250423112248558|19.77969
20250423112348642|19.99695
20250423112448759|19.69821
20250423112548804|19.86118
20250423112648851|19.72537
20250423112748962|19.64389
20250423112849351|19.69821
20250423112949363|19.69821
20250423113049483|19.77969
20250423113149587|19.58963
20250423113249611|19.67105
20250423113349658|19.72537
20250423113449830|19.72537
20250423113549927|19.80685
20250423113650113|19.80685
20250423113750525|19.75253
20250423113850642|19.72537
20250423113950821|19.72537
20250423114050914|19.69821
20250423114151137|19.72537
20250423114251585|19.72537
20250423114351647|19.72537
20250423114451831|19.77969
20250423114551916|19.86118
20250423114651924|19.83398
20250423114751969|19.83398
20250423114852364|19.69821
20250423114952554|19.67105
20250423115052632|19.86118
20250423115152874|19.96979
20250423115252947|19.9426
20250423115353147|19.75253
20250423115453284|19.75253
20250423115553356|19.75253
20250423115653403|19.75253
20250423115753517|19.72537
20250423115853632|19.67105
20250423115953736|19.83398
20250423120053820|19.86118
20250423120153869|19.91547
20250423120253992|19.83398
20250423120354100|19.80685
20250423120454159|19.77969
20250423120554964|20.02411
20250423120655581|19.9426
20250423120755650|19.9426
20250423120855864|19.83398
20250423120955919|20.02411
20250423121055931|19.91547
20250423121156248|19.96979
20250423121256351|20.15991
20250423121351881|20.05124
20250423121451925|20.18707
20250423121551941|20.21423
20250423121652187|20.21423
20250423121752873|20.21423
20250423121852983|20.21423
20250423121953454|20.35007
20250423122053522|20.32291
20250423122153601|20.40442
20250423122253614|20.32291
20250423122353806|20.37726
20250423122453990|20.43161
20250423122554449|20.37726
20250423122654485|20.37726
20250423122754505|20.35007
20250423122854933|20.35007
20250423122954969|20.48593
20250423123054970|20.37726
20250423123155891|20.32291
20250423123255967|20.37726
20250423123356415|20.43161
20250423123456639|20.37726
20250423123556854|20.70337
20250423123656868|20.21423
20250423123756871|20.35007
20250423123856917|20.26859
20250423123957121|20.24142
20250423124057750|20.24142
20250423124157813|20.32291
20250423124257919|20.29575
20250423124357928|20.24142
20250423124457952|20.10556
20250423124557995|20.26859
20250423124658565|20.15991
20250423124758625|20.13275
20250423124858667|20.29575
20250423124958763|20.32291
20250423125058856|20.24142
20250423125158868|20.24142
20250423125258931|20.45877
20250423125358944|20.24142
20250423125458979|20.37726
20250423125559292|20.0784
20250423125659367|20.26859
20250423125759768|20.24142
20250423125859867|20.32291
20250423125959960|20.35007
20250423130100806|20.43161
20250423130200856|20.32291
20250423130300903|20.29575
20250423130400952|20.67618
20250423130501711|20.26859
20250423130601756|20.35007
20250423130701961|20.21423
20250423130802446|20.24142
20250423130902658|20.48593
20250423131002748|20.21423
20250423131102806|20.21423
20250423131202876|20.21423
20250423131302911|20.21423
20250423131403229|20.32291
20250423131503231|20.21423
20250423131603241|20.18707
20250423131703896|20.29575
20250423131804132|20.26859
20250423131904918|20.18707
20250423132005215|21.49231
20250423132105263|20.37726
20250423132205879|20.32291
20250423132305994|20.51309
20250423132406203|20.32291
20250423132506313|20.29575
20250423132606457|20.37726
20250423132706967|20.40442
20250423132807307|20.29575
20250423132907842|20.32291
20250423133007931|20.45877
20250423133108709|20.45877
20250423133208784|20.48593
20250423133308884|20.35007
20250423133408974|20.35007
20250423133509234|20.37726
20250423133609811|20.40442
20250423133709868|20.37726
20250423133809913|20.35007
20250423133909974|20.35007
20250423134010220|20.29575
20250423134110734|20.32291
20250423134210808|20.48593
20250423134310913|20.37726
20250423134410952|20.35007
20250423134511622|20.29575
20250423134611731|20.37726
20250423134711734|20.43161
20250423134811743|20.48593
20250423134911797|20.48593
20250423135011841|20.51309
20250423135111920|20.45877
20250423135212278|20.40442
20250423135312397|20.59467
20250423135412893|20.45877
20250423135513746|20.51309
20250423135613917|20.54028
20250423135713968|20.59467
20250423135814502|20.59467
20250423135914648|20.67618
20250423140014752|20.56744
20250423140114993|20.56744
20250423140215849|20.43161
20250423140315883|20.45877
20250423140415938|20.56744
20250423140516605|20.48593
20250423140616676|20.59467
20250423140716794|20.48593
20250423140816873|20.51309
20250423140916969|20.67618
20250423141017435|20.51309
20250423141117474|20.45877
20250423141217616|20.43161
20250423141317652|20.54028
20250423141408741|20.51309
20250423141508742|20.48593
20250423141608852|20.54028
20250423141708970|20.54028
20250423141808975|20.56744
20250423141909523|20.54028
20250423142009539|20.62183
20250423142109609|20.54028
20250423142209865|20.56744
20250423142309974|20.51309
20250423142409989|20.59467
20250423142510773|20.45877
20250423142610823|20.59467
20250423142710861|20.59467
20250423142810890|20.70337
20250423142910916|20.59467
20250423143011200|20.81213
20250423143111952|20.70337
20250423143212404|20.62183
20250423143312515|20.73056
20250423143412537|20.62183
20250423143512640|20.62183
20250423143612650|20.67618
20250423143712735|20.59467
20250423143812777|20.62183
20250423143912867|20.75775
20250423144012998|20.67618
20250423144113950|20.67618
20250423144214194|20.70337
20250423144314241|20.81213
20250423144414649|20.83936
20250423144514769|20.81213
20250423144614863|20.81213
20250423144714909|20.73056
20250423144815296|20.83936
20250423144915388|20.97531
20250423145015471|21.00247
20250423145115723|21.08408
20250423145215743|21.08408
20250423145315916|21.11127
20250423145416344|21.24731
20250423145516347|20.9209
20250423145616398|21.11127
20250423145716516|20.97531
20250423145816741|20.83936
20250423145916753|21.13849
20250423150016760|20.83936
20250423150116884|20.86652
20250423150216991|20.94806
20250423150317974|20.86652
20250423150418270|20.86652
20250423150518347|21.00247
20250423150618469|20.9209
20250423150718537|20.78494
20250423150818613|20.83936
20250423150918641|20.9209
20250423151018733|20.73056
20250423151118802|20.78494
20250423151218822|20.75775
20250423151318944|20.73056
20250423151419615|20.73056
20250423151519977|20.81213
20250423151620264|20.73056
20250423151720794|20.83936
20250423151820799|20.89368
20250423151921925|20.73056
20250423152022947|20.81213
20250423152122987|20.83936
20250423152223544|20.83936
20250423152323657|20.89368
20250423152423676|20.83936
20250423152523782|20.97531
20250423152623784|20.89368
20250423152723906|21.02966
20250423152823967|20.89368
20250423152924272|21.00247
20250423153024702|21.08408
20250423153124803|20.81213
20250423153224805|20.94806
20250423153324860|20.73056
20250423153424910|20.81213
20250423153524915|20.62183
20250423153624955|20.59467
20250423153725745|20.70337
20250423153825861|20.64899
20250423153925924|20.64899
20250423154026372|20.59467
20250423154126386|20.59467
20250423154226767|20.48593
20250423154326889|20.48593
20250423154426902|20.64899
20250423154526992|20.48593
20250423154627105|20.15991
20250423154727776|20.59467
20250423154827940|20.64899
20250423154927950|20.51309
20250423155028812|20.51309
20250423155128881|20.54028
20250423155228939|20.48593
20250423155329130|20.48593
20250423155429315|20.48593
20250423155529394|20.54028
20250423155629590|20.45877
20250423155729636|20.43161
20250423155829655|20.48593
20250423155929938|20.48593
20250423160029992|20.45877
20250423160130788|20.32291
20250423160230922|20.54028
20250423160330998|20.51309
20250423160431711|20.59467
20250423160531762|20.59467
20250423160631772|20.54028
20250423160731873|20.51309
20250423160831884|20.64899
20250423160931906|20.48593
20250423161032284|20.51309
20250423161132600|20.32291
20250423161232622|20.43161
20250423161332627|20.51309
20250423161425835|20.51309
20250423161525870|20.51309
20250423161625932|20.45877
20250423161726254|20.43161
20250423161826271|20.59467
20250423161926355|20.51309
20250423162026471|20.67618
20250423162126504|20.64899
20250423162226981|20.81213
20250423162327796|20.59467
20250423162427806|20.48593
20250423162527853|20.59467
20250423162627968|20.70337
20250423162728647|20.89368
20250423162828974|20.67618
20250423162929965|20.59467
20250423163030189|20.75775
20250423163130266|20.86652
20250423163230362|20.64899
20250423163330569|20.73056
20250423163430599|20.67618
20250423163530721|20.62183
20250423163630810|20.48593
20250423163730817|20.59467
20250423163830865|20.67618
20250423163930935|20.59467
20250423164031537|20.83936
20250423164131650|20.83936
20250423164231909|20.59467
20250423164331950|20.75775
20250423164432157|20.78494
20250423164532424|20.83936
20250423164632478|20.89368
20250423164732591|20.73056
20250423164832711|20.67618
20250423164932819|21.00247
20250423165032827|20.73056
20250423165132854|20.67618
20250423165232862|20.67618
20250423165332966|20.75775
20250423165433415|20.81213
20250423165533845|20.86652
20250423165633877|20.97531
20250423165733963|20.94806
20250423165834478|21.02966
20250423165934622|21.08408
20250423170034655|21.13849
20250423170134819|20.83936
20250423170234849|20.97531
20250423170334892|20.97531
20250423170434932|21.08408
20250423170535270|21.02966
20250423170635487|20.83936
20250423170735576|20.89368
20250423170835991|20.83936
20250423170936886|20.89368
20250423171036890|20.97531
20250423171136985|20.97531
20250423171237327|21.00247
20250423171337399|21.11127
20250423171437487|20.97531
20250423171537597|20.94806
20250423171637731|21.19293
20250423171737849|20.89368
20250423171837981|20.89368
20250423171938522|20.89368
20250423172038618|20.97531
20250423172138642|20.9209
20250423172238758|21.05685
20250423172338937|21.02966
20250423172439275|21.00247
20250423172539965|21.02966
20250423172639971|21.02966
20250423172740827|21.02966
20250423172840893|21.08408
20250423172940899|21.00247
20250423173040945|21.02966
20250423173140966|21.11127
20250423173241105|21.08408
20250423173341225|21.08408
20250423173441840|20.97531
20250423173541862|20.9209
20250423173641937|20.97531
20250423173741970|20.89368
20250423173842453|21.00247
20250423173942475|21.02966
20250423174042509|21.00247
20250423174142758|20.97531
20250423174242872|21.02966
20250423174342882|20.94806
20250423174442888|21.00247
20250423174542943|21.08408
20250423174642987|21.02966
20250423174743101|21.08408
20250423174843977|21.02966
20250423174944317|21.00247
20250423175044940|21.08408
20250423175144987|21.00247
20250423175245831|21.00247
20250423175345928|20.9209
20250423175445943|20.97531
20250423175545978|20.97531
20250423175646991|20.89368
20250423175747434|20.89368
20250423175847535|21.00247
20250423175947649|20.97531
20250423180047650|20.9209
20250423180147670|20.83936
20250423180247676|20.9209
20250423180347892|20.83936
20250423180447918|20.89368
20250423180548189|20.83936
20250423180648260|20.86652
20250423180748922|20.81213
20250423180849117|21.05685
20250423180949468|20.9209
20250423181049537|21.05685
20250423181149814|20.75775
20250423181249846|20.45877
20250423181349917|20.81213
20250423181443792|20.89368
20250423181543819|20.89368
20250423181643955|20.89368
20250423181744231|20.86652
20250423181844920|20.75775
20250423181945668|20.81213
20250423182045936|20.70337
20250423182145975|20.73056
20250423182246682|20.75775
20250423182346801|20.51309
20250423182446859|20.81213
20250423182546900|20.62183
20250423182647111|20.73056
20250423182747225|20.64899
20250423182847335|20.78494
20250423182947713|20.73056
20250423183047803|20.75775
20250423183147898|20.62183
20250423183248445|20.73056
20250423183348779|20.73056
20250423183448797|20.83936
20250423183548904|20.73056
20250423183649300|20.75775
20250423183749934|20.59467
20250423183850425|20.86652
20250423183950498|20.75775
20250423184050517|20.67618
20250423184150614|19.50815
20250423184250677|20.62183
20250423184350794|20.62183
20250423184450880|20.67618
20250423184550910|20.62183
20250423184650921|20.48593
20250423184750981|20.59467
20250423184851651|20.48593
20250423184951970|20.59467
20250423185052562|20.54028
20250423185152643|20.54028
20250423185252644|20.59467
20250423185352680|20.59467
20250423185452943|20.56744
20250423185553185|20.59467
20250423185653490|20.45877
20250423185753520|20.37726
20250423185853691|20.51309
20250423185953769|20.51309
20250423190053870|20.51309
20250423190153926|20.48593
20250423190254416|20.15991
20250423190354509|20.21423
20250423190454673|20.21423
20250423190554793|20.13275
20250423190654842|20.15991
20250423190754948|20.32291
20250423190855611|20.26859
20250423190955612|20.10556
20250423191055651|20.15991
20250423191155818|20.21423
20250423191255846|19.99695
20250423191355867|20.0784
20250423191455976|20.13275
20250423191556806|20.0784
20250423191656833|19.9426
20250423191756857|20.02411
20250423191856915|19.99695
20250423191957138|20.10556
20250423192057235|20.18707
20250423192157318|20.05124
20250423192257382|20.21423
20250423192357574|19.83398
20250423192457655|20.05124
20250423192557777|19.99695
20250423192657849|20.02411
20250423192757946|20.05124
20250423192858545|19.9426
20250423192958681|19.99695
20250423193058693|19.96979
20250423193158742|19.99695
20250423193258789|20.02411
20250423193358801|20.02411
20250423193458807|19.96979
20250423193558938|19.99695
20250423193659292|19.96979
20250423193759494|19.9426
20250423193859525|19.99695
20250423193959642|19.9426
20250423194059669|19.91547
20250423194159716|19.88831
20250423194259841|19.86118
20250423194359965|19.86118
20250423194500414|19.83398
20250423194600581|19.96979
20250423194700640|19.61676
20250423194800953|19.77969
20250423194900992|19.80685
20250423195001224|20.0784
20250423195101244|19.80685
20250423195201944|19.72537
20250423195301979|19.80685
20250423195402289|19.80685
20250423195502516|19.80685
20250423195602615|19.67105
20250423195702903|19.83398
20250423195803925|19.64389
20250423195904392|19.64389
20250423200004482|19.75253
20250423200104684|19.77969
20250423200204772|19.58963
20250423200304790|19.42673
20250423200404998|19.61676
20250423200505210|19.42673
20250423200605530|19.45386
20250423200705604|19.58963
20250423200805927|19.53531
20250423200905994|18.93805
20250423201006894|19.56244
20250423201106900|19.56244
20250423201206996|19.56244
20250423201307300|19.58963
20250423201407381|19.45386
20250423201500840|19.07376
20250423201600901|19.50815
20250423201700948|19.61676
20250423201801403|19.56244
20250423201901514|19.45386
20250423202001527|19.37241
20250423202101533|19.50815
20250423202201610|19.50815
20250423202301691|19.50815
20250423202401772|19.42673
20250423202501872|19.39957
20250423202601882|19.42673
20250423202701904|19.42673
20250423202801928|19.42673
20250423202902117|19.42673
20250423203002523|19.42673
20250423203102921|19.31815
20250423203202962|19.34528
20250423203303792|19.34528
20250423203403843|19.31815
20250423203503846|19.29095
20250423203603848|19.58963
20250423203703905|19.45386
20250423203804260|19.34528
20250423203904610|19.20953
20250423204004732|19.31815
20250423204104733|19.34528
20250423204204761|19.34528
20250423204304784|19.34528
20250423204404856|19.39957
20250423204504928|19.20953
20250423204604999|19.29095
20250423204705330|19.20953
20250423204805551|19.31815
20250423204905663|19.31815
20250423205005791|19.31815
20250423205105934|19.34528
20250423205206376|19.20953
20250423205306479|19.20953
20250423205406530|19.26382
20250423205506613|19.31815
20250423205606622|19.18237
20250423205706644|19.29095
20250423205806651|19.20953
20250423205906675|19.18237
20250423210006677|19.31815
20250423210106972|19.26382
20250423210207538|19.07376
20250423210307641|19.23669
20250423210407719|19.48105
20250423210507734|19.39957
20250423210607832|19.37241
20250423210707926|19.26382
20250423210807982|20.73056
20250423210908653|19.31815
20250423211008967|19.31815
20250423211109234|19.26382
20250423211209246|19.18237
20250423211309459|19.34528
20250423211409515|19.23669
20250423211509650|19.23669
20250423211609738|19.18237
20250423211709922|19.12805
20250423211810687|19.20953
20250423211910968|19.07376
20250423212011513|19.10092
20250423212111598|19.12805
20250423212211673|19.12805
20250423212311786|19.23669
20250423212411872|19.10092
20250423212511910|19.15521
20250423212612159|19.04663
20250423212712625|18.93805
20250423212812652|19.07376
20250423212912673|19.07376
20250423213012729|19.04663
20250423213112843|19.04663
20250423213212903|18.93805
20250423213312978|18.99234
20250423213413801|19.04663
20250423213513866|19.0195
20250423213613924|19.07376
20250423213713965|19.04663
20250423213814152|19.10092
20250423213914699|19.12805
20250423214014810|19.0195
20250423214114881|18.93805
20250423214214983|19.04663
20250423214315106|18.93805
20250423214415563|19.07376
20250423214515660|19.0195
20250423214615662|19.04663
20250423214715738|19.0195
20250423214815842|19.0195
20250423214915917|18.93805
20250423215015986|19.12805
20250423215116335|18.93805
20250423215216810|18.93805
20250423215316893|18.99234
20250423215417100|19.07376
20250423215517119|19.0195
20250423215617753|18.91092
20250423215717827|18.82947
20250423215817902|18.82947
20250423215917981|18.91092
20250423220018398|18.91092
20250423220118519|18.91092
20250423220218611|18.85663
20250423220318654|18.88376
20250423220418934|18.93805
20250423220519462|18.88376
20250423220619745|18.80234
20250423220719858|18.80234
20250423220819945|18.77515
20250423220920301|18.74802
20250423221020712|18.85663
20250423221120794|18.77515
20250423221220936|18.88376
20250423221321338|18.82947
20250423221421357|18.82947
20250423221517841|18.88376
20250423221617867|18.74802
20250423221717920|18.72086
20250423221817922|18.74802
20250423221918258|18.82947
20250423222018717|18.77515
20250423222118784|18.72086
20250423222218874|18.77515
20250423222318904|18.69373
20250423222418991|18.69373
20250423222519485|18.6394
20250423222619597|18.58511
20250423222719793|18.55798
20250423222819854|18.74802
20250423222919857|18.82947
20250423223019861|19.0195
20250423223119938|18.77515
20250423223219952|18.82947
20250423223320236|18.77515
20250423223420873|18.80234
20250423223520885|18.69373
20250423223620946|18.69373
20250423223720981|18.88376
20250423223821507|18.77515
20250423223921721|18.58511
20250423224021838|18.74802
20250423224121934|18.6394
20250423224222571|18.6394
20250423224322607|18.6394
20250423224422940|18.66656
20250423224523628|18.6394
20250423224623643|18.74802
20250423224723681|18.66656
20250423224823803|18.66656
20250423224923860|18.85663
20250423225023944|18.66656
20250423225123968|18.69373
20250423225224224|18.77515
20250423225324452|18.6394
20250423225424491|18.66656
20250423225524599|18.6394
20250423225624977|18.66656
20250423225725776|18.69373
20250423225825925|18.53079
20250423225926447|18.50363
20250423230026557|18.4765
20250423230126618|18.58511
20250423230226757|18.6394
20250423230326889|18.66656
20250423230427108|18.55798
20250423230527582|18.69373
20250423230627661|18.69373
20250423230727763|18.36789
20250423230827804|18.80234
20250423230927885|18.66656
20250423231027926|18.6394
20250423231127973|18.69373
20250423231228695|18.69373
20250423231328698|18.74802
20250423231428798|18.80234
20250423231528856|18.77515
20250423231628978|18.74802
20250423231729915|18.93805
20250423231829971|18.77515
20250423231930573|18.80234
20250423232030627|18.74802
20250423232130725|18.77515
20250423232230950|18.6394
20250423232331167|16.6824
20250423232431907|18.66656
20250423232531978|18.69373
20250423232632923|18.6394
20250423232732935|18.74802
20250423232833465|18.66656
20250423232933566|18.66656
20250423233033953|18.66656
20250423233134181|18.74802
20250423233234804|18.66656
20250423233334856|18.66656
20250423233434866|18.72086
20250423233534923|18.74802
20250423233634966|18.69373
20250423233734972|18.66656
20250423233835866|18.61227
20250423233935918|18.66656
20250423234036334|18.69373
20250423234136775|18.72086
20250423234236897|18.55798
20250423234336968|18.6394
20250423234437156|18.6394
20250423234537269|18.55798
20250423234637770|18.53079
20250423234737886|18.55798
20250423234837913|18.55798
20250423234938110|18.66656
20250423235038551|18.61227
20250423235138638|18.50363
20250423235238728|18.69373
20250423235338791|18.77515
20250423235438906|18.72086
20250423235538970|18.61227
20250423235639248|18.58511
20250423235739314|18.66656
20250423235839830|18.77515
20250423235939854|18.72086