20250425000008977|18.09634
20250425000108989|18.12347
20250425000209197|18.09634
20250425000309816|18.04196
20250425000409928|18.12347
20250425000510100|18.12347
20250425000610910|17.98764
20250425000710945|18.04196
20250425000811408|18.04196
20250425000911783|18.28644
20250425001011800|18.04196
20250425001111852|18.09634
20250425001211877|18.04196
20250425001311975|18.01483
20250425001412417|18.12347
20250425001512678|17.93332
20250425001612725|18.25925
20250425001712982|18.04196
20250425001813101|18.04196
20250425001908878|17.90616
20250425002008978|18.01483
20250425002108999|18.01483
20250425002209118|18.01483
20250425002309413|17.98764
20250425002409778|17.96045
20250425002509786|17.879
20250425002609862|18.01483
20250425002709982|18.04196
20250425002810482|17.98764
20250425002910491|18.04196
20250425003010611|17.98764
20250425003110712|17.93332
20250425003210796|18.01483
20250425003310905|17.96045
20250425003410940|18.04196
20250425003510981|17.98764
20250425003611108|17.98764
20250425003711755|18.09634
20250425003811764|18.04196
20250425003911992|17.98764
20250425004012772|18.04196
20250425004112806|17.879
20250425004212948|17.93332
20250425004313625|17.90616
20250425004413677|17.98764
20250425004513758|17.90616
20250425004613789|17.98764
20250425004713794|18.01483
20250425004813889|17.90616
20250425004913925|17.879
20250425005014386|17.93332
20250425005114841|17.98764
20250425005214914|18.01483
20250425005315806|17.90616
20250425005415914|17.90616
20250425005515934|18.01483
20250425005616474|17.96045
20250425005716475|18.04196
20250425005816496|17.879
20250425005916550|17.85184
20250425010016603|17.879
20250425010116606|17.90616
20250425010216619|17.98764
20250425010316701|17.90616
20250425010416706|17.98764
20250425010516789|17.90616
20250425010616874|17.96045
20250425010716980|17.879
20250425010817232|17.79745
20250425010917247|17.85184
20250425011017534|17.879
20250425011117848|17.879
20250425011217895|17.90616
20250425011317950|17.98764
20250425011418362|17.85184
20250425011518380|17.66159
20250425011618990|17.90616
20250425011719101|17.85184
20250425011819305|17.85184
20250425011919370|17.79745
20250425012019399|17.77032
20250425012119505|17.77032
20250425012219605|17.77032
20250425012319838|17.68878
20250425012419931|17.77032
20250425012519966|17.85184
20250425012619978|17.79745
20250425012720181|17.82468
20250425012820602|17.66159
20250425012920651|17.79745
20250425013020737|17.879
20250425013120786|17.85184
20250425013220876|17.60727
20250425013320931|17.79745
20250425013420959|17.77032
20250425013520995|17.77032
20250425013621408|17.85184
20250425013721991|17.68878
20250425013822672|17.74313
20250425013922861|17.74313
20250425014022895|17.71594
20250425014122940|17.77032
20250425014222964|17.74313
20250425014322995|17.82468
20250425014423848|17.90616
20250425014523876|17.77032
20250425014623894|17.77032
20250425014723973|17.74313
20250425014824611|17.77032
20250425014924636|17.77032
20250425015024644|17.85184
20250425015124855|17.90616
20250425015224942|17.71594
20250425015325432|17.63443
20250425015425481|17.79745
20250425015525839|17.74313
20250425015625889|16.30099
20250425015725930|17.77032
20250425015825993|17.74313
20250425015926785|17.77032
20250425020026868|17.74313
20250425020126917|17.74313
20250425020227392|17.74313
20250425020327672|17.71594
20250425020427773|17.74313
20250425020527857|17.77032
20250425020627919|17.79745
20250425020727964|17.90616
20250425020828766|17.79745
20250425020928879|17.77032
20250425021028964|17.82468
20250425021129133|17.85184
20250425021229226|17.85184
20250425021329475|17.82468
20250425021429541|17.90616
20250425021529542|17.879
20250425021629948|17.82468
20250425021729986|17.90616
20250425021830773|17.71594
20250425021926859|17.90616
20250425022026964|17.52573
20250425022127302|17.74313
20250425022227543|17.77032
20250425022327665|17.90616
20250425022427766|17.79745
20250425022527784|17.879
20250425022627880|17.77032
20250425022727916|17.79745
20250425022828127|17.77032
20250425022928225|17.879
20250425023028259|17.74313
20250425023128803|17.25385
20250425023228821|17.74313
20250425023328879|17.77032
20250425023428903|17.85184
20250425023529162|17.77032
20250425023629238|17.74313
20250425023729831|17.74313
20250425023829902|17.74313
20250425023929911|17.71594
20250425024030107|17.68878
20250425024130175|17.74313
20250425024230899|17.879
20250425024330912|17.85184
20250425024430924|17.85184
20250425024530984|17.85184
20250425024631303|17.74313
20250425024731401|17.85184
20250425024831795|17.90616
20250425024931854|17.90616
20250425025031905|17.79745
20250425025131963|17.77032
20250425025232811|17.79745
20250425025332951|17.82468
20250425025433718|17.71594
20250425025533819|17.66159
20250425025633880|17.63443
20250425025733927|17.74313
20250425025834205|17.74313
20250425025934706|17.879
20250425030034807|17.77032
20250425030134861|17.79745
20250425030234894|17.68878
20250425030334932|17.68878
20250425030434982|17.68878
20250425030534993|17.879
20250425030635112|17.79745
20250425030735493|17.77032
20250425030835597|17.79745
20250425030935931|17.85184
20250425031036316|17.74313
20250425031136398|17.77032
20250425031236464|17.77032
20250425031336517|17.77032
20250425031436640|17.90616
20250425031536752|17.74313
20250425031636819|17.90616
20250425031736866|17.79745
20250425031836895|17.82468
20250425031936950|17.85184
20250425032037131|17.79745
20250425032137766|17.85184
20250425032237914|17.77032
20250425032337997|17.4985
20250425032438736|17.74313
20250425032538764|17.85184
20250425032638777|17.77032
20250425032738852|17.79745
20250425032838879|17.90616
20250425032938887|17.90616
20250425033038929|17.82468
20250425033138977|17.82468
20250425033239327|17.879
20250425033339399|17.85184
20250425033439507|17.879
20250425033539595|17.74313
20250425033639600|17.79745
20250425033739642|17.82468
20250425033839662|17.71594
20250425033939843|18.85663
20250425034039995|17.82468
20250425034140562|17.85184
20250425034240937|17.82468
20250425034340991|17.77032
20250425034441386|17.77032
20250425034541888|17.879
20250425034642903|17.77032
20250425034742957|18.04196
20250425034842968|17.85184
20250425034943928|17.74313
20250425035044265|17.77032
20250425035144273|17.68878
20250425035244333|17.74313
20250425035344353|17.77032
20250425035444877|17.85184
20250425035544981|17.66159
20250425035644988|17.79745
20250425035745952|17.77032
20250425035846689|17.68878
20250425035946877|17.74313
20250425040046909|17.74313
20250425040146953|14.194
20250425040247236|17.71594
20250425040347268|17.68878
20250425040447809|17.63443
20250425040547904|17.68878
20250425040648149|17.74313
20250425040748249|17.66159
20250425040848357|17.74313
20250425040948359|17.77032
20250425041048398|17.74313
20250425041148486|17.74313
20250425041248595|17.58011
20250425041348679|17.66159
20250425041448745|17.4985
20250425041548780|17.52573
20250425041648899|17.52573
20250425041748924|17.55292
20250425041848935|17.63443
20250425041943736|17.63443
20250425042043769|17.63443
20250425042143794|17.82468
20250425042243883|17.55292
20250425042343974|17.74313
20250425042444160|17.58011
20250425042544238|17.60727
20250425042644424|17.60727
20250425042744510|17.4985
20250425042844611|17.60727
20250425042944646|17.63443
20250425043044836|17.60727
20250425043144924|17.63443
20250425043244947|17.60727
20250425043344974|17.58011
20250425043445285|17.63443
20250425043545995|17.4985
20250425043646313|17.58011
20250425043746949|17.58011
20250425043847225|17.4985
20250425043947248|17.38977
20250425044047368|17.55292
20250425044147956|17.55292
20250425044247995|17.4985
20250425044348744|17.4985
20250425044448968|17.55292
20250425044548986|17.4985
20250425044649870|17.47134
20250425044749953|17.55292
20250425044849984|17.4985
20250425044950731|17.77032
20250425045050809|17.4985
20250425045150942|17.52573
20250425045250992|17.66159
20250425045351112|17.77032
20250425045451322|17.74313
20250425045551401|17.63443
20250425045651607|17.63443
20250425045751835|17.68878
20250425045851923|17.41696
20250425045951961|17.44418
20250425050052562|17.28104
20250425050152672|17.38977
20250425050252762|17.38977
20250425050352854|17.63443
20250425050452877|17.41696
20250425050552981|17.38977
20250425050652994|17.41696
20250425050753324|17.41696
20250425050853385|17.47134
20250425050953491|17.4985
20250425051053549|17.4985
20250425051153617|17.38977
20250425051253981|17.47134
20250425051354682|17.52573
20250425051454969|17.33542
20250425051555596|17.47134
20250425051655632|17.52573
20250425051755724|17.4985
20250425051855821|17.36261
20250425051955940|17.36261
20250425052055978|17.38977
20250425052156154|17.38977
20250425052256240|17.47134
20250425052356942|17.44418
20250425052457443|17.4985
20250425052557518|17.4985
20250425052657637|17.52573
20250425052757659|17.47134
20250425052857665|17.52573
20250425052957766|17.60727
20250425053057893|17.47134
20250425053158761|17.44418
20250425053258876|17.38977
20250425053359187|17.4985
20250425053459239|17.41696
20250425053559399|17.41696
20250425053659507|17.52573
20250425053759663|17.47134
20250425053859680|17.58011
20250425053959697|17.52573
20250425054059841|17.4985
20250425054159877|17.3082
20250425054259934|17.47134
20250425054400456|17.52573
20250425054500478|17.58011
20250425054600486|17.60727
20250425054700601|17.82468
20250425054800643|17.77032
20250425054900667|17.19943
20250425055000740|17.63443
20250425055100862|17.52573
20250425055200932|17.52573
20250425055300991|17.68878
20250425055401103|17.71594
20250425055501119|17.71594
20250425055601191|17.47134
20250425055701888|17.4985
20250425055801944|17.47134
20250425055902365|17.55292
20250425060002395|17.68878
20250425060102851|17.77032
20250425060202886|17.58011
20250425060302892|17.38977
20250425060402904|17.52573
20250425060502955|17.47134
20250425060603200|17.4985
20250425060703955|17.47134
20250425060803967|17.52573
20250425060903969|17.4985
20250425061004775|17.44418
20250425061104848|17.38977
20250425061204877|17.38977
20250425061304938|17.19943
20250425061404948|17.22662
20250425061505701|17.22662
20250425061605832|17.22662
20250425061705844|17.19943
20250425061805862|17.33542
20250425061905981|17.33542
20250425062016730|16.98184
20250425062116772|17.22662
20250425062216815|17.22662
20250425062316912|17.11786
20250425062416975|17.11786
20250425062517160|17.19943
20250425062617231|17.4985
20250425062717236|17.63443
20250425062817666|17.44418
20250425062917756|17.33542
20250425063017784|17.41696
20250425063117814|17.28104
20250425063217848|17.33542
20250425063317899|17.3082
20250425063417945|17.33542
20250425063518211|17.28104
20250425063618653|17.58011
20250425063718857|17.36261
20250425063818879|17.41696
20250425063918919|17.4985
20250425064018924|17.36261
20250425064119708|17.38977
20250425064219783|17.38977
20250425064319851|17.36261
20250425064419977|17.28104
20250425064520994|17.25385
20250425064621771|17.19943
20250425064721895|17.55292
20250425064821938|17.33542
20250425064922253|17.22662
20250425065022504|17.22662
20250425065122538|17.17224
20250425065222744|17.11786
20250425065322983|17.06342
20250425065423396|17.11786
20250425065523979|17.19943
20250425065623999|17.3082
20250425065724965|17.4985
20250425065824971|17.47134
20250425065924991|17.33542
20250425070025101|17.33542
20250425070125136|17.25385
20250425070225341|17.41696
20250425070325890|17.19943
20250425070425976|17.22662
20250425070526268|17.25385
20250425070626961|17.22662
20250425070727809|17.09064
20250425070827908|16.98184
20250425070927970|16.98184
20250425071027976|17.06342
20250425071128689|17.11786
20250425071228721|16.95459
20250425071328787|17.03622
20250425071428883|16.98184
20250425071528912|17.22662
20250425071628933|17.17224
20250425071729288|17.25385
20250425071829547|17.03622
20250425071929606|17.09064
20250425072029952|17.19943
20250425072129977|17.11786
20250425072230401|17.17224
20250425072330415|17.14505
20250425072430433|17.28104
20250425072530902|17.28104
20250425072630953|17.4985
20250425072730976|17.52573
20250425072831296|17.38977
20250425072931347|17.4985
20250425073031356|17.38977
20250425073131733|17.47134
20250425073231787|17.44418
20250425073331889|17.41696
20250425073431937|17.33542
20250425073532492|17.19943
20250425073632777|17.25385
20250425073732920|17.38977
20250425073832994|17.22662
20250425073933543|17.22662
20250425074033919|17.25385
20250425074133948|17.19943
20250425074233995|17.06342
20250425074334108|17.19943
20250425074434964|17.33542
20250425074535559|17.33542
20250425074635668|17.36261
20250425074735794|17.38977
20250425074835861|17.36261
20250425074935967|17.71594
20250425075035989|17.41696
20250425075136397|17.55292
20250425075236559|17.55292
20250425075336614|17.52573
20250425075436665|17.55292
20250425075536673|17.63443
20250425075636729|17.4985
20250425075736977|17.60727
20250425075836993|17.60727
20250425075937102|17.60727
20250425080037104|17.66159
20250425080137669|17.52573
20250425080237711|17.4985
20250425080337718|17.60727
20250425080437981|17.60727
20250425080538211|17.55292
20250425080638263|17.44418
20250425080738266|17.52573
20250425080838364|17.47134
20250425080938888|17.47134
20250425081038906|17.44418
20250425081138990|17.4985
20250425081239496|17.47134
20250425081339515|17.47134
20250425081439519|17.4985
20250425081539520|17.4985
20250425081639740|17.4985
20250425081739742|17.52573
20250425081839769|17.4985
20250425081939851|17.58011
20250425082033865|17.52573
20250425082133920|17.55292
20250425082233953|17.66159
20250425082334441|17.68878
20250425082434511|17.66159
20250425082534606|17.66159
20250425082634613|17.55292
20250425082734670|17.66159
20250425082834773|17.74313
20250425082934888|17.60727
20250425083034929|17.63443
20250425083135979|17.74313
20250425083236388|17.77032
20250425083336486|17.85184
20250425083436609|17.74313
20250425083536940|17.85184
20250425083637307|17.74313
20250425083737778|17.85184
20250425083837886|17.77032
20250425083937983|17.71594
20250425084038931|17.85184
20250425084138989|17.74313
20250425084239105|17.74313
20250425084339342|17.68878
20250425084439511|17.82468
20250425084539798|17.68878
20250425084639895|17.85184
20250425084739952|17.71594
20250425084840138|17.77032
20250425084940233|17.79745
20250425085040354|17.82468
20250425085140703|17.90616
20250425085240726|17.82468
20250425085340786|17.85184
20250425085440891|17.85184
20250425085540981|17.85184
20250425085641238|17.85184
20250425085741239|17.879
20250425085841696|17.63443
20250425085941857|17.90616
20250425090041883|17.879
20250425090141939|17.90616
20250425090242111|18.04196
20250425090342113|18.09634
20250425090442892|17.98764
20250425090542922|18.23209
20250425090642992|18.12347
20250425090743501|18.20493
20250425090843905|18.12347
20250425090944217|18.04196
20250425091044721|18.12347
20250425091144816|18.1506
20250425091244880|18.25925
20250425091344974|18.1506
20250425091445972|18.12347
20250425091546376|18.25925
20250425091646956|18.25925
20250425091747743|18.44934
20250425091847791|18.1506
20250425091947899|18.25925
20250425092048176|18.17776
20250425092148899|18.20493
20250425092248992|18.31357
20250425092349429|18.39502
20250425092449932|18.39502
20250425092549942|18.50363
20250425092649987|18.50363
20250425092750997|18.50363
20250425092851723|18.50363
20250425092951741|18.55798
20250425093051772|18.53079
20250425093151795|18.50363
20250425093251846|18.28644
20250425093351895|17.93332
20250425093451940|18.23209
20250425093551989|18.12347
20250425093652571|18.17776
20250425093752632|18.06918
20250425093852971|18.1506
20250425093953230|18.28644
20250425094053326|18.34073
20250425094153393|18.36789
20250425094253394|18.36789
20250425094353680|18.39502
20250425094453744|18.42218
20250425094553760|18.58511
20250425094653786|18.39502
20250425094753805|18.42218
20250425094853869|18.50363
20250425094953929|18.50363
20250425095053934|18.53079
20250425095153942|18.53079
20250425095254152|18.55798
20250425095354235|18.58511
20250425095454827|18.55798
20250425095554930|18.61227
20250425095654948|18.55798
20250425095755147|18.6394
20250425095855943|18.55798
20250425095955959|18.66656
20250425100055975|18.6394
20250425100156215|18.69373
20250425100256335|18.6394
20250425100356474|18.55798
20250425100456528|18.6394
20250425100556616|18.66656
20250425100656678|18.66656
20250425100756859|18.6394
20250425100856920|18.53079
20250425100956989|18.61227
20250425101057104|18.6394
20250425101157307|18.69373
20250425101257385|18.6394
20250425101357651|18.6394
20250425101457674|18.55798
20250425101557788|18.58511
20250425101657789|18.6394
20250425101757906|18.69373
20250425101857980|18.74802
20250425101958473|18.58511
20250425102124787|18.61227
20250425102224844|18.69373
20250425102324942|18.80234
20250425102424997|18.72086
20250425102525115|18.66656
20250425102625193|18.72086
20250425102725201|18.77515
20250425102825245|18.80234
20250425102925380|18.66656
20250425103025923|18.88376
20250425103125943|18.80234
20250425103226602|18.80234
20250425103326725|18.85663
20250425103426785|18.85663
20250425103526866|18.82947
20250425103626895|18.80234
20250425103726907|18.91092
20250425103826966|18.82947
20250425103927218|18.74802
20250425104027339|18.82947
20250425104127397|18.88376
20250425104227510|18.91092
20250425104327532|18.91092
20250425104427912|18.91092
20250425104527966|18.91092
20250425104628842|18.96521
20250425104728865|18.91092
20250425104828898|18.85663
20250425104928902|18.91092
20250425105028909|18.99234
20250425105128967|18.85663
20250425105229104|18.85663
20250425105329657|18.91092
20250425105429738|18.91092
20250425105529803|18.93805
20250425105629857|18.93805
20250425105729892|18.91092
20250425105830117|18.88376
20250425105930358|19.04663
20250425110030476|18.91092
20250425110130511|18.91092
20250425110230598|18.93805
20250425110330920|18.93805
20250425110431195|18.93805
20250425110531924|18.93805
20250425110631950|18.99234
20250425110731995|18.77515
20250425110832123|18.85663
20250425110932516|18.91092
20250425111032534|18.93805
20250425111132676|18.91092
20250425111232760|18.93805
20250425111332797|18.82947
20250425111432865|18.96521
20250425111532940|18.96521
20250425111632967|18.96521
20250425111732997|19.04663
20250425111833984|19.0195
20250425111933990|19.0195
20250425112034140|19.04663
20250425112134841|19.04663
20250425112234896|18.99234
20250425112334971|19.0195
20250425112435890|19.04663
20250425112535951|19.10092
20250425112636135|19.0195
20250425112736731|19.04663
20250425112836981|19.0195
20250425112937403|19.04663
20250425113037722|19.0195
20250425113137731|19.0195
20250425113237851|19.04663
20250425113337875|19.0195
20250425113437913|19.04663
20250425113538237|19.0195
20250425113638348|19.0195
20250425113738548|19.12805
20250425113838780|19.12805
20250425113938955|19.0195
20250425114039444|19.0195
20250425114139487|19.0195
20250425114239518|19.07376
20250425114339597|19.07376
20250425114439610|18.93805
20250425114539678|19.04663
20250425114639770|19.04663
20250425114739795|19.04663
20250425114839814|19.04663
20250425114939819|19.07376
20250425115039959|19.04663
20250425115140939|19.04663
20250425115240952|19.07376
20250425115340984|19.07376
20250425115440989|19.0195
20250425115541203|19.0195
20250425115641380|18.80234
20250425115741504|18.99234
20250425115841735|19.04663
20250425115941786|19.04663
20250425120041885|19.0195
20250425120141984|19.0195
20250425120242192|19.15521
20250425120342614|19.07376
20250425120442640|19.20953
20250425120542676|19.07376
20250425120642758|19.26382
20250425120742958|19.10092
20250425120843630|19.04663
20250425120943859|19.0195
20250425121043937|19.0195
20250425121144286|19.07376
20250425121244847|19.10092
20250425121344887|19.12805
20250425121445125|19.07376
20250425121545267|18.99234
20250425121645697|19.10092
20250425121745791|19.04663
20250425121845879|19.0195
20250425121945966|19.10092
20250425122046514|19.04663
20250425122141831|19.07376
20250425122241846|19.07376
20250425122341890|19.0195
20250425122441953|19.04663
20250425122541996|19.04663
20250425122642308|19.07376
20250425122742867|18.99234
20250425122842931|19.0195
20250425122942935|19.07376
20250425123043379|19.04663
20250425123143414|19.07376
20250425123243418|19.07376
20250425123343955|19.07376
20250425123444322|19.10092
20250425123544472|18.80234
20250425123644866|19.04663
20250425123744949|19.0195
20250425123844997|19.20953
20250425123945523|19.0195
20250425124045527|19.07376
20250425124145997|19.07376
20250425124246106|19.20953
20250425124346113|19.0195
20250425124446943|19.04663
20250425124546971|19.0195
20250425124646988|19.10092
20250425124747626|19.04663
20250425124847731|19.0195
20250425124947851|19.04663
20250425125047907|19.07376
20250425125147919|19.07376
20250425125248352|19.0195
20250425125348400|19.12805
20250425125448520|19.07376
20250425125548888|19.07376
20250425125648950|19.04663
20250425125749407|18.93805
20250425125849476|19.04663
20250425125949525|19.07376
20250425130049640|19.0195
20250425130149859|19.04663
20250425130249876|19.04663
20250425130349891|19.04663
20250425130449981|19.07376
20250425130549992|19.04663
20250425130650375|19.15521
20250425130750974|19.10092
20250425130851379|19.04663
20250425130951471|19.10092
20250425131051481|19.07376
20250425131151540|19.12805
20250425131251620|19.10092
20250425131351628|19.07376
20250425131451662|19.07376
20250425131551676|18.88376
20250425131651759|19.0195
20250425131751854|19.12805
20250425131851922|19.15521
20250425131952790|19.07376
20250425132052874|19.07376
20250425132152934|19.12805
20250425132252967|19.07376
20250425132353824|19.10092
20250425132453986|19.15521
20250425132553999|19.18237
20250425132654898|19.20953
20250425132754974|19.10092
20250425132855324|19.04663
20250425132955362|19.07376
20250425133055733|19.07376
20250425133155761|19.10092
20250425133255836|19.12805
20250425133355923|19.15521
20250425133455947|19.04663
20250425133556322|19.15521
20250425133656493|19.07376
20250425133756522|19.12805
20250425133856989|19.10092
20250425133957111|19.12805
20250425134057225|19.10092
20250425134157245|19.10092
20250425134257354|19.10092
20250425134357807|19.12805
20250425134457850|19.10092
20250425134557926|19.29095
20250425134657952|19.07376
20250425134757992|19.12805
20250425134858182|19.15521
20250425134958233|19.15521
20250425135058892|19.15521
20250425135158997|19.12805
20250425135259758|19.15521
20250425135359866|19.15521
20250425135459874|19.07376
20250425135559949|19.20953
20250425135700411|19.20953
20250425135800592|19.18237
20250425135900748|19.15521
20250425140000778|19.15521
20250425140100952|19.18237
20250425140201137|19.20953
20250425140301930|19.10092
20250425140401970|19.15521
20250425140502361|19.15521
20250425140602658|19.15521
20250425140702776|19.18237
20250425140802970|19.20953
20250425140902977|19.20953
20250425141003293|19.04663
20250425141103303|19.20953
20250425141203416|19.42673
20250425141303534|19.29095
20250425141403629|19.29095
20250425141503636|19.29095
20250425141603781|19.29095
20250425141703863|19.29095
20250425141803912|19.26382
20250425141903971|19.20953
20250425142004112|19.29095
20250425142104116|19.31815
20250425142156814|19.31815
20250425142256893|19.26382
20250425142356934|19.31815
20250425142457329|19.31815
20250425142557398|19.23669
20250425142657489|19.39957
20250425142757649|19.23669
20250425142857767|19.29095
20250425142957772|19.18237
20250425143057788|19.34528
20250425143157973|19.39957
20250425143258925|19.34528
20250425143359413|19.29095
20250425143459526|19.29095
20250425143559952|19.20953
20250425143659956|19.37241
20250425143800450|19.20953
20250425143900538|19.20953
20250425144000646|19.26382
20250425144100764|19.20953
20250425144200864|19.29095
20250425144300901|19.29095
20250425144400958|19.31815
20250425144501506|19.23669
20250425144601600|19.20953
20250425144701660|19.18237
20250425144801682|19.37241
20250425144901683|19.29095
20250425145001783|19.18237
20250425145101838|19.29095
20250425145201854|19.31815
20250425145301877|19.31815
20250425145401942|19.34528
20250425145502210|19.29095
20250425145602259|19.34528
20250425145702944|19.34528
20250425145803262|19.37241
20250425145903322|19.48105
20250425150003840|19.56244
20250425150103894|19.29095
20250425150203945|19.34528
20250425150304664|19.31815
20250425150404683|19.39957
20250425150504792|19.31815
20250425150604864|19.39957
20250425150704913|19.42673
20250425150805221|19.34528
20250425150905628|19.39957
20250425151005758|19.42673
20250425151105856|19.29095
20250425151205922|19.20953
20250425151305987|19.37241
20250425151406484|19.37241
20250425151506498|19.48105
20250425151606604|19.42673
20250425151706668|19.34528
20250425151806756|19.34528
20250425151906801|19.31815
20250425152006819|19.39957
20250425152106896|19.26382
20250425152206952|19.34528
20250425152306993|19.34528
20250425152407999|19.34528
20250425152508991|19.42673
20250425152608996|19.37241
20250425152709183|19.39957
20250425152809979|19.42673
20250425152910220|19.45386
20250425153010545|19.48105
20250425153110670|19.50815
20250425153210738|19.39957
20250425153310810|19.42673
20250425153410853|19.42673
20250425153510918|19.45386
20250425153610949|19.48105
20250425153710995|19.37241
20250425153811359|19.45386
20250425153911404|19.45386
20250425154011487|19.50815
20250425154111598|19.0195
20250425154211649|19.48105
20250425154311879|19.45386
20250425154411928|19.50815
20250425154512317|19.45386
20250425154612616|19.56244
20250425154712658|19.50815
20250425154812944|19.42673
20250425154912947|19.50815
20250425155013612|19.45386
20250425155113725|19.48105
20250425155213860|19.48105
20250425155313863|19.48105
20250425155413971|19.50815
20250425155514530|19.53531
20250425155614607|19.45386
20250425155714675|19.45386
20250425155814930|19.45386
20250425155915112|19.42673
20250425160015113|19.45386
20250425160115778|19.48105
20250425160216820|19.42673
20250425160316914|19.56244
20250425160416974|19.42673
20250425160517189|19.56244
20250425160617224|19.10092
20250425160717482|19.45386
20250425160817777|19.45386
20250425160917802|19.48105
20250425161017850|19.48105
20250425161117874|19.45386
20250425161217924|19.58963
20250425161317966|19.50815
20250425161418729|19.56244
20250425161518851|19.61676
20250425161618971|19.58963
20250425161719281|19.56244
20250425161819385|19.53531
20250425161919498|19.48105
20250425162019590|19.72537
20250425162119607|19.42673
20250425162213783|19.37241
20250425162313862|19.42673
20250425162413907|19.50815
20250425162514895|19.45386
20250425162614969|20.54028
20250425162715586|19.56244
20250425162815643|19.50815
20250425162915734|19.48105
20250425163015782|19.42673
20250425163115812|19.53531
20250425163215880|19.58963
20250425163315944|19.50815
20250425163415946|19.50815
20250425163516548|19.50815
20250425163616577|19.75253
20250425163716579|19.50815
20250425163816970|19.45386
20250425163917614|19.42673
20250425164017638|19.42673
20250425164117856|19.48105
20250425164217940|19.45386
20250425164317997|19.42673
20250425164418848|19.42673
20250425164518926|19.50815
20250425164618991|19.31815
20250425164719586|19.39957
20250425164819650|18.55798
20250425164919651|19.31815
20250425165019862|19.34528
20250425165119863|19.34528
20250425165219892|19.18237
20250425165319935|19.29095
20250425165419996|19.26382
20250425165520621|19.26382
20250425165620893|19.29095
20250425165720896|19.20953
20250425165821143|19.20953
20250425165921343|19.10092
20250425170021358|19.18237
20250425170121597|19.29095
20250425170221635|19.31815
20250425170321681|19.18237
20250425170421780|19.15521
20250425170521870|19.20953
20250425170621916|19.04663
20250425170721942|19.37241
20250425170821944|19.42673
20250425170922368|19.29095
20250425171022448|19.31815
20250425171122512|19.39957
20250425171222544|19.20953
20250425171322646|19.15521
20250425171422696|19.18237
20250425171522775|19.20953
20250425171622862|19.26382
20250425171722885|19.29095
20250425171822943|19.29095
20250425171922945|19.23669
20250425172023121|19.31815
20250425172123433|19.31815
20250425172223474|19.42673
20250425172323686|19.34528
20250425172423781|19.34528
20250425172523796|19.34528
20250425172623880|19.48105
20250425172723974|19.50815
20250425172824962|19.45386
20250425172925336|19.48105
20250425173025387|19.48105
20250425173125432|19.56244
20250425173225497|19.50815
20250425173325612|19.37241
20250425173425638|20.59467
20250425173525726|19.48105
20250425173625848|19.34528
20250425173725889|19.31815
20250425173825971|19.39957
20250425173926150|19.26382
20250425174026620|19.20953
20250425174126969|19.26382
20250425174226993|19.23669
20250425174327480|19.15521
20250425174427890|19.18237
20250425174527963|19.10092
20250425174628291|19.20953
20250425174728313|19.20953
20250425174828828|19.18237
20250425174928901|19.23669
20250425175028914|19.20953
20250425175128972|19.34528
20250425175228986|19.39957
20250425175329865|19.34528
20250425175429896|19.56244
20250425175529951|19.48105
20250425175630271|19.37241
20250425175730545|19.42673
20250425175830593|19.45386
20250425175930653|19.45386
20250425180030682|19.48105
20250425180130960|19.50815
20250425180230965|19.56244
20250425180331374|19.50815
20250425180431503|19.50815
20250425180531527|19.45386
20250425180631555|19.48105
20250425180731758|19.42673
20250425180831964|19.42673
20250425180932368|19.29095
20250425181032398|19.56244
20250425181132561|19.39957
20250425181232671|19.34528
20250425181332718|19.39957
20250425181432755|19.39957
20250425181532859|19.42673
20250425181632940|19.50815
20250425181732987|19.39957
20250425181833513|19.34528
20250425181933602|19.34528
20250425182033876|19.29095
20250425182133943|19.31815
20250425182230823|19.45386
20250425182330873|19.42673
20250425182430894|19.31815
20250425182531899|19.39957
20250425182631956|19.34528
20250425182731992|19.58963
20250425182832831|19.31815
20250425182932891|19.29095
20250425183032930|19.29095
20250425183132943|19.34528
20250425183233333|19.29095
20250425183333649|19.29095
20250425183433656|19.31815
20250425183533757|19.29095
20250425183633841|19.20953
20250425183733979|19.34528
20250425183833985|19.29095
20250425183934919|19.31815
20250425184035358|19.53531
20250425184135479|19.42673
20250425184235982|19.37241
20250425184336135|19.45386
20250425184436611|19.39957
20250425184536776|19.45386
20250425184636881|19.42673
20250425184736948|19.42673
20250425184837562|19.37241
20250425184937640|19.42673
20250425185037871|19.50815
20250425185137935|19.45386
20250425185238924|19.77969
20250425185338928|19.39957
20250425185438974|19.42673
20250425185539396|19.42673
20250425185639554|19.42673
20250425185739598|19.45386
20250425185839805|19.48105
20250425185939914|19.64389
20250425190039969|19.58963
20250425190140227|19.45386
20250425190240275|19.48105
20250425190340305|19.42673
20250425190440736|19.45386
20250425190540802|19.48105
20250425190640883|19.45386
20250425190740967|19.48105
20250425190840976|19.56244
20250425190941821|19.45386
20250425191041924|19.45386
20250425191141991|19.50815
20250425191242921|19.39957
20250425191342936|19.45386
20250425191442987|19.45386
20250425191543563|19.56244
20250425191643791|19.37241
20250425191743914|19.37241
20250425191843994|19.64389
20250425191944131|20.97531
20250425192044846|19.50815
20250425192144928|19.42673
20250425192244943|19.29095
20250425192345559|19.45386
20250425192445624|19.42673
20250425192545737|19.48105
20250425192645810|19.45386
20250425192745841|19.45386
20250425192845913|19.37241
20250425192945927|19.37241
20250425193046505|19.34528
20250425193146526|19.34528
20250425193246607|19.42673
20250425193346672|19.04663
20250425193446768|19.39957
20250425193546867|19.42673
20250425193646971|19.31815
20250425193747103|19.29095
20250425193847192|19.34528
20250425193947429|19.20953
20250425194047881|19.20953
20250425194147927|19.18237
20250425194248757|19.26382
20250425194348801|19.18237
20250425194448904|19.20953
20250425194548949|19.31815
20250425194648995|19.34528
20250425194749631|19.15521
20250425194849635|19.31815
20250425194949642|19.34528
20250425195049699|19.20953
20250425195149770|19.18237
20250425195249891|19.20953
20250425195349929|19.31815
20250425195450532|19.18237
20250425195550687|19.18237
20250425195650964|19.10092
20250425195751776|19.10092
20250425195851870|19.10092
20250425195951892|18.69373
20250425200051935|19.15521
20250425200151994|19.34528
20250425200252184|19.26382
20250425200352374|19.31815
20250425200452387|19.12805
20250425200552466|19.07376
20250425200652649|19.18237
20250425200752735|19.18237
20250425200852737|19.0195
20250425200952858|18.91092
20250425201052980|19.0195
20250425201153250|19.0195
20250425201253988|19.0195
20250425201354377|19.0195
20250425201454658|19.0195
20250425201554762|18.96521
20250425201654792|19.0195
20250425201754981|19.04663
20250425201855931|19.07376
20250425201955980|18.96521
20250425202056187|18.96521
20250425202156239|19.0195
20250425202246737|18.93805
20250425202346795|18.93805
20250425202446917|19.04663
20250425202546933|18.93805
20250425202646994|19.18237
20250425202747927|18.96521
20250425202848113|18.91092
20250425202948170|18.91092
20250425203048176|18.91092
20250425203148929|18.91092
20250425203248985|18.96521
20250425203349981|18.80234
20250425203450127|18.80234
20250425203550247|18.82947
20250425203650391|19.18237
20250425203750480|18.85663
20250425203850595|18.91092
20250425203950649|18.82947
20250425204050680|18.85663
20250425204150801|18.91092
20250425204250864|18.85663
20250425204350869|18.82947
20250425204451110|18.85663
20250425204551910|18.96521
20250425204651943|18.80234
20250425204752642|19.04663
20250425204852743|18.82947
20250425204952804|18.77515
20250425205052805|18.77515
20250425205152864|18.66656
20250425205252973|18.80234
20250425205353741|18.77515
20250425205453793|18.80234
20250425205553858|18.80234
20250425205653880|18.74802
20250425205754500|19.10092
20250425205854587|18.85663
20250425205954632|18.72086
20250425210054655|18.80234
20250425210154670|18.80234
20250425210254745|18.93805
20250425210354852|18.91092
20250425210454862|18.85663
20250425210554942|18.85663
20250425210654954|18.91092
20250425210755293|18.72086
20250425210855318|18.69373
20250425210955381|18.77515
20250425211055874|18.66656
20250425211155976|18.55798
20250425211256453|18.77515
20250425211356510|18.61227
20250425211456518|18.6394
20250425211556654|18.66656
20250425211656784|18.55798
20250425211756857|18.74802
20250425211856864|18.61227
20250425211956941|18.44934
20250425212056959|18.66656
20250425212157309|18.53079
20250425212257358|18.58511
20250425212357401|18.55798
20250425212457590|18.72086
20250425212557861|18.50363
20250425212657870|18.55798
20250425212757947|18.77515
20250425212857969|18.6394
20250425212958550|18.69373
20250425213058639|18.72086
20250425213158709|18.6394
20250425213258717|18.69373
20250425213358730|18.55798
20250425213458748|18.66656
20250425213558776|18.66656
20250425213658860|18.80234
20250425213758949|18.69373
20250425213859402|18.69373
20250425213959893|18.72086
20250425214059995|18.77515
20250425214200154|18.80234
20250425214300617|18.77515
20250425214400753|18.69373
20250425214500869|18.53079
20250425214600987|18.6394
20250425214701410|18.6394
20250425214801473|18.77515
20250425214901991|18.72086
20250425215002848|18.6394
20250425215102895|18.77515
20250425215202952|18.77515
20250425215302972|18.80234
20250425215403239|18.96521
20250425215503391|18.82947
20250425215603731|18.77515
20250425215703811|18.69373
20250425215803820|18.66656
20250425215903875|18.61227
20250425220003877|18.80234
20250425220103947|18.82947
20250425220204356|18.66656
20250425220304367|18.69373
20250425220404369|18.77515
20250425220504700|18.69373
20250425220604767|18.72086
20250425220704866|18.58511
20250425220804911|18.53079
20250425220904995|18.4765
20250425221005657|18.39502
20250425221105671|18.42218
20250425221205741|18.39502
20250425221305781|18.20493
20250425221405807|18.1506
20250425221505910|18.1506
20250425221605927|18.12347
20250425221706196|18.1506
20250425221806778|18.12347
20250425221906833|18.12347
20250425222006924|18.1506
20250425222107689|18.12347
20250425222207762|18.12347
20250425222303792|18.12347
20250425222403921|17.98764
20250425222504231|18.01483
20250425222604239|18.25925
20250425222704590|18.17776
20250425222804821|18.06918
20250425222904913|18.06918
20250425223005261|18.12347
20250425223105344|18.06918
20250425223205400|18.25925
20250425223305480|18.09634
20250425223405521|18.12347
20250425223505613|18.23209
20250425223605868|18.25925
20250425223705971|18.25925
20250425223806231|18.20493
20250425223906352|18.44934
20250425224006432|18.4765
20250425224106487|18.58511
20250425224206578|18.4765
20250425224306593|18.42218
20250425224406695|18.50363
20250425224506763|18.4765
20250425224606768|18.4765
20250425224706889|18.4765
20250425224806952|18.28644
20250425224907243|18.28644
20250425225007246|18.39502
20250425225107539|18.25925
20250425225207644|18.28644
20250425225307730|18.20493
20250425225407841|18.20493
20250425225507925|18.25925
20250425225608362|18.25925
20250425225708412|18.20493
20250425225808514|18.28644
20250425225908605|18.50363
20250425230008728|18.39502
20250425230108802|18.39502
20250425230208909|18.50363
20250425230309986|18.4765
20250425230410499|18.4765
20250425230510605|18.61227
20250425230610621|18.6394
20250425230710977|18.58511
20250425230811698|18.53079
20250425230911946|18.72086
20250425231011998|18.72086
20250425231112139|18.72086
20250425231212592|18.55798
20250425231312605|18.6394
20250425231412884|18.85663
20250425231512992|18.72086
20250425231613810|18.69373
20250425231713923|18.88376
20250425231813968|18.66656
20250425231913985|18.50363
20250425232014323|18.44934
20250425232114821|18.58511
20250425232214855|18.44934
20250425232314934|18.6394
20250425232415395|18.50363
20250425232515397|18.44934
20250425232615710|18.66656
20250425232715763|18.39502
20250425232815873|18.23209
20250425232915953|18.34073
20250425233016591|18.28644
20250425233116613|18.42218
20250425233216679|18.36789
20250425233316785|18.6394
20250425233416795|18.53079
20250425233516970|18.4765
20250425233616997|18.42218
20250425233717119|18.25925
20250425233817195|18.31357
20250425233917915|18.42218
20250425234018123|18.28644
20250425234118275|18.20493
20250425234218379|18.1506
20250425234318381|18.09634
20250425234418550|18.20493
20250425234518626|18.01483
20250425234618746|17.98764
20250425234718848|17.77032
20250425234818873|17.879
20250425234918982|17.77032
20250425235018985|17.66159
20250425235119385|17.79745
20250425235219540|17.85184
20250425235319627|17.879
20250425235419672|17.79745
20250425235519759|17.98764
20250425235619775|17.98764
20250425235719796|18.1506
20250425235819845|18.28644
20250425235919846|18.25925