20250502000034555|18.55798
20250502000134870|18.50363
20250502000234890|18.91092
20250502000334951|18.6394
20250502000434970|18.61227
20250502000535856|18.6394
20250502000635871|18.53079
20250502000735912|18.66656
20250502000836250|18.55798
20250502000936954|18.55798
20250502001036972|18.58511
20250502001137144|18.6394
20250502001237758|18.39502
20250502001337840|18.58511
20250502001437852|18.50363
20250502001537996|18.55798
20250502001638955|18.58511
20250502001738972|18.53079
20250502001839649|18.55798
20250502001939717|18.50363
20250502002039752|18.53079
20250502002139869|18.55798
20250502002239874|18.55798
20250502002339936|18.53079
20250502002440520|18.61227
20250502002540628|18.55798
20250502002640679|18.53079
20250502002740698|18.50363
20250502002840771|18.55798
20250502002940853|18.50363
20250502003040860|18.53079
20250502003140934|18.61227
20250502003241206|18.58511
20250502003341584|18.55798
20250502003441881|18.50363
20250502003541904|18.69373
20250502003641916|18.53079
20250502003741990|18.61227
20250502003842503|18.53079
20250502003942770|18.53079
20250502004042870|18.50363
20250502004142901|18.6394
20250502004243120|18.53079
20250502004343834|18.50363
20250502004443904|18.55798
20250502004543914|18.55798
20250502004644302|18.4765
20250502004744400|18.53079
20250502004844411|18.53079
20250502004944867|18.53079
20250502005044969|18.55798
20250502005145913|18.55798
20250502005246169|18.50363
20250502005346625|18.55798
20250502005446638|18.61227
20250502005546747|18.55798
20250502005646795|18.58511
20250502005746908|18.55798
20250502005846936|18.58511
20250502005946969|18.58511
20250502010047776|18.6394
20250502010147817|18.55798
20250502010247939|18.58511
20250502010348397|18.50363
20250502010448596|18.55798
20250502010548603|18.58511
20250502010648718|18.53079
20250502010748840|18.4765
20250502010848940|18.53079
20250502010949533|18.55798
20250502011049541|18.55798
20250502011149606|18.53079
20250502011249857|18.36789
20250502011349883|18.55798
20250502011449912|18.58511
20250502011549964|18.55798
20250502011649965|18.55798
20250502011750300|18.53079
20250502011850795|18.53079
20250502011950842|19.56244
20250502012050880|18.53079
20250502012143750|18.55798
20250502012243861|18.25925
20250502012343928|18.4765
20250502012443994|18.53079
20250502012543996|18.42218
20250502012644227|18.53079
20250502012744266|18.53079
20250502012844561|18.55798
20250502012944809|18.55798
20250502013044913|18.72086
20250502013145190|18.50363
20250502013245228|18.50363
20250502013345544|18.4765
20250502013445657|18.4765
20250502013545962|18.53079
20250502013645963|18.53079
20250502013746856|18.50363
20250502013846985|18.44934
20250502013947189|18.53079
20250502014047580|18.50363
20250502014147834|18.42218
20250502014247873|18.42218
20250502014347902|18.50363
20250502014447976|18.55798
20250502014548642|18.50363
20250502014648719|18.50363
20250502014748730|18.66656
20250502014848949|18.42218
20250502014948957|18.53079
20250502015049478|18.66656
20250502015149592|18.53079
20250502015249606|18.44934
20250502015349623|18.50363
20250502015449744|18.53079
20250502015549859|18.50363
20250502015649891|18.50363
20250502015749925|18.53079
20250502015849967|18.53079
20250502015950101|18.55798
20250502020050454|18.50363
20250502020150524|18.4765
20250502020250786|18.4765
20250502020350905|18.4765
20250502020451146|18.50363
20250502020551838|18.50363
20250502020651925|18.4765
20250502020752216|18.50363
20250502020852908|18.53079
20250502020952941|18.42218
20250502021053214|18.53079
20250502021153641|18.50363
20250502021253718|18.50363
20250502021353760|18.53079
20250502021453935|18.55798
20250502021553941|18.53079
20250502021654121|18.44934
20250502021754237|18.50363
20250502021854350|18.50363
20250502021954493|18.50363
20250502022054525|18.4765
20250502022154597|18.50363
20250502022254648|18.53079
20250502022354658|18.1506
20250502022454794|18.50363
20250502022554885|18.6394
20250502022655361|18.6394
20250502022755369|18.50363
20250502022855397|18.42218
20250502022955398|18.50363
20250502023055670|18.50363
20250502023155781|18.42218
20250502023255795|18.53079
20250502023355809|18.53079
20250502023455865|18.53079
20250502023555982|18.42218
20250502023656930|18.50363
20250502023756941|18.50363
20250502023857454|18.91092
20250502023957532|18.66656
20250502024057734|18.39502
20250502024157807|18.50363
20250502024257858|18.42218
20250502024357926|18.44934
20250502024458341|18.44934
20250502024558376|18.69373
20250502024658403|18.50363
20250502024758404|18.50363
20250502024858827|18.4765
20250502024958868|18.55798
20250502025058951|18.50363
20250502025159628|18.4765
20250502025259982|18.4765
20250502025400753|18.44934
20250502025500866|18.53079
20250502025600868|18.4765
20250502025700923|18.50363
20250502025800951|18.4765
20250502025900963|18.44934
20250502030000965|18.53079
20250502030101818|18.61227
20250502030201819|18.53079
20250502030301868|18.53079
20250502030401881|18.50363
20250502030502142|18.50363
20250502030602229|18.50363
20250502030702234|18.4765
20250502030802575|18.28644
20250502030902600|18.53079
20250502031002610|18.4765
20250502031102735|18.55798
20250502031202866|18.53079
20250502031302910|18.44934
20250502031403321|18.55798
20250502031503347|18.53079
20250502031603391|18.36789
20250502031703559|18.4765
20250502031803622|18.39502
20250502031903674|18.50363
20250502032003771|18.42218
20250502032103785|18.42218
20250502032200759|18.4765
20250502032300835|18.55798
20250502032400858|18.42218
20250502032500861|18.50363
20250502032600890|18.44934
20250502032700929|18.50363
20250502032801233|18.58511
20250502032901937|18.42218
20250502033001983|18.58511
20250502033102647|18.4765
20250502033202970|18.50363
20250502033303504|18.42218
20250502033403657|18.42218
20250502033503660|18.50363
20250502033603755|18.55798
20250502033703785|18.50363
20250502033803880|18.53079
20250502033903976|18.39502
20250502034004310|18.42218
20250502034104332|18.50363
20250502034204388|18.44934
20250502034304992|18.4765
20250502034405115|18.50363
20250502034505226|18.50363
20250502034605314|18.50363
20250502034705347|18.44934
20250502034805894|18.39502
20250502034905990|18.53079
20250502035006943|18.66656
20250502035106998|18.53079
20250502035207888|18.6394
20250502035307937|18.50363
20250502035407983|18.53079
20250502035508430|18.4765
20250502035608513|18.50363
20250502035708636|18.36789
20250502035808712|18.31357
20250502035908784|18.50363
20250502040008826|18.50363
20250502040108934|18.4765
20250502040209384|18.44934
20250502040309471|18.4765
20250502040409975|18.53079
20250502040510263|18.44934
20250502040610381|18.61227
20250502040710494|18.4765
20250502040810496|18.50363
20250502040910613|18.53079
20250502041010658|18.36789
20250502041110729|18.44934
20250502041210790|18.44934
20250502041310802|18.4765
20250502041410804|18.50363
20250502041510855|18.50363
20250502041610871|18.44934
20250502041710940|18.4765
20250502041811432|18.42218
20250502041911529|18.50363
20250502042011607|18.44934
20250502042111726|18.50363
20250502042211751|18.44934
20250502042311812|18.4765
20250502042411858|18.39502
20250502042511916|18.39502
20250502042611919|18.42218
20250502042712300|18.44934
20250502042812997|18.44934
20250502042913867|18.53079
20250502043013946|18.50363
20250502043114531|18.44934
20250502043214705|18.42218
20250502043314748|18.39502
20250502043414759|18.42218
20250502043514871|18.44934
20250502043614971|18.31357
20250502043715238|18.44934
20250502043815352|18.4765
20250502043915402|18.50363
20250502044015420|18.44934
20250502044115902|18.42218
20250502044216740|18.42218
20250502044316780|18.39502
20250502044416893|18.44934
20250502044516993|18.42218
20250502044617231|18.4765
20250502044717258|18.44934
20250502044817813|18.42218
20250502044917855|18.50363
20250502045017900|18.53079
20250502045117984|18.53079
20250502045218938|18.42218
20250502045319665|18.50363
20250502045419728|18.31357
20250502045519757|18.4765
20250502045619876|18.42218
20250502045719899|18.42218
20250502045819991|18.50363
20250502045919994|18.42218
20250502050020116|18.6394
20250502050120592|18.39502
20250502050220621|18.44934
20250502050320649|18.42218
20250502050420659|18.42218
20250502050520661|18.42218
20250502050620719|18.36789
20250502050720775|18.42218
20250502050820897|18.42218
20250502050920952|18.44934
20250502051020996|18.42218
20250502051121544|18.39502
20250502051221634|18.39502
20250502051321671|18.42218
20250502051421715|18.28644
20250502051521797|18.42218
20250502051621912|18.42218
20250502051721914|18.42218
20250502051822840|18.39502
20250502051922904|18.44934
20250502052023219|18.42218
20250502052123393|18.42218
20250502052217999|18.42218
20250502052318104|18.42218
20250502052418234|18.39502
20250502052518817|18.39502
20250502052618911|18.39502
20250502052718942|18.39502
20250502052819117|18.42218
20250502052919260|18.42218
20250502053019947|18.31357
20250502053120377|18.39502
20250502053220405|18.39502
20250502053320617|18.42218
20250502053420630|18.39502
20250502053520915|18.42218
20250502053620998|18.42218
20250502053721615|18.44934
20250502053821850|18.44934
20250502053921907|18.42218
20250502054022133|18.42218
20250502054122421|18.36789
20250502054222482|18.39502
20250502054322654|18.39502
20250502054422769|18.42218
20250502054522879|18.50363
20250502054622914|18.39502
20250502054722951|18.36789
20250502054823258|18.44934
20250502054923366|18.44934
20250502055023368|18.39502
20250502055123473|18.36789
20250502055223520|18.39502
20250502055323530|18.36789
20250502055423543|18.34073
20250502055523922|18.39502
20250502055623939|18.39502
20250502055724141|18.42218
20250502055824669|18.34073
20250502055924783|18.42218
20250502060024805|18.4765
20250502060124844|18.39502
20250502060224854|18.39502
20250502060324876|18.39502
20250502060424888|18.39502
20250502060524963|18.39502
20250502060625489|18.44934
20250502060725891|18.4765
20250502060825894|18.36789
20250502060925908|18.36789
20250502061025992|18.34073
20250502061126679|18.39502
20250502061226735|19.23669
20250502061326958|18.39502
20250502061427380|18.42218
20250502061527478|18.39502
20250502061627492|18.42218
20250502061727523|18.36789
20250502061827925|18.34073
20250502061927934|18.44934
20250502062027996|18.36789
20250502062128201|18.36789
20250502062228778|19.69821
20250502062328881|18.39502
20250502062428969|18.39502
20250502062529252|18.34073
20250502062629647|18.28644
20250502062729753|18.36789
20250502062829847|18.34073
20250502062929883|18.34073
20250502063029972|18.39502
20250502063130608|18.36789
20250502063230872|18.36789
20250502063330966|18.36789
20250502063430992|18.39502
20250502063531275|18.44934
20250502063631334|18.23209
20250502063731504|18.39502
20250502063831600|18.42218
20250502063931644|18.39502
20250502064031699|18.28644
20250502064131724|18.36789
20250502064231842|18.36789
20250502064331863|18.4765
20250502064431927|18.36789
20250502064532496|18.50363
20250502064632907|18.39502
20250502064732935|18.39502
20250502064832989|18.36789
20250502064933290|18.39502
20250502065033615|18.25925
20250502065133969|18.39502
20250502065234453|18.36789
20250502065334476|18.39502
20250502065434565|18.39502
20250502065534652|18.53079
20250502065634753|17.98764
20250502065734869|18.36789
20250502065834969|18.39502
20250502065935146|18.25925
20250502070035471|18.44934
20250502070135532|18.39502
20250502070235730|18.44934
20250502070335774|18.36789
20250502070435896|18.39502
20250502070535916|18.42218
20250502070635981|18.34073
20250502070736708|18.36789
20250502070836786|18.36789
20250502070936881|18.31357
20250502071036935|18.36789
20250502071136938|18.39502
20250502071236993|18.39502
20250502071337421|18.39502
20250502071437888|18.39502
20250502071537925|18.12347
20250502071637972|18.44934
20250502071738669|18.44934
20250502071838712|18.72086
20250502071938738|18.39502
20250502072038793|18.28644
20250502072138857|18.36789
20250502072233932|18.34073
20250502072334109|17.98764
20250502072434252|18.34073
20250502072534807|18.31357
20250502072634893|18.36789
20250502072734914|18.36789
20250502072834976|18.34073
20250502072935957|18.28644
20250502073035963|18.34073
20250502073136766|18.28644
20250502073236841|18.36789
20250502073336940|18.50363
20250502073437888|18.36789
20250502073537897|18.34073
20250502073637903|18.25925
20250502073737909|18.39502
20250502073838314|18.39502
20250502073938861|18.31357
20250502074038882|18.36789
20250502074138904|18.36789
20250502074238976|18.25925
20250502074338982|18.36789
20250502074439148|18.31357
20250502074539643|18.28644
20250502074639654|18.34073
20250502074739677|18.36789
20250502074839722|18.28644
20250502074939806|18.31357
20250502075039813|18.34073
20250502075139915|18.36789
20250502075239946|18.36789
20250502075339949|18.36789
20250502075439956|18.36789
20250502075539999|18.31357
20250502075640547|18.28644
20250502075740797|18.25925
20250502075840892|18.36789
20250502075940986|18.36789
20250502080041102|18.36789
20250502080141747|18.36789
20250502080241755|18.34073
20250502080341773|18.39502
20250502080441803|18.31357
20250502080541884|18.34073
20250502080641935|18.28644
20250502080741988|18.53079
20250502080842602|18.36789
20250502080942722|18.39502
20250502081042809|18.36789
20250502081142911|18.39502
20250502081242937|18.31357
20250502081343161|18.36789
20250502081443175|18.39502
20250502081543751|18.42218
20250502081643762|18.34073
20250502081743882|18.34073
20250502081843904|18.34073
20250502081943978|18.09634
20250502082044287|18.34073
20250502082144395|18.53079
20250502082244955|18.31357
20250502082345178|18.36789
20250502082445913|18.44934
20250502082545974|18.39502
20250502082646595|18.25925
20250502082746737|18.36789
20250502082846763|18.31357
20250502082946781|18.34073
20250502083046876|18.36789
20250502083146887|18.28644
20250502083246902|18.34073
20250502083347138|18.31357
20250502083447702|18.42218
20250502083547724|18.36789
20250502083647803|18.39502
20250502083747854|18.34073
20250502083847905|18.36789
20250502083947934|18.44934
20250502084047943|18.42218
20250502084147961|18.36789
20250502084248739|18.36789
20250502084348804|18.36789
20250502084448899|18.44934
20250502084548952|18.36789
20250502084649258|18.34073
20250502084749976|18.39502
20250502084850985|18.34073
20250502084950992|18.36789
20250502085051944|18.36789
20250502085152219|18.28644
20250502085252554|18.36789
20250502085352651|18.36789
20250502085452759|18.36789
20250502085552787|18.36789
20250502085652869|18.39502
20250502085752903|18.28644
20250502085852999|18.36789
20250502085953276|18.36789
20250502090053362|18.39502
20250502090153938|18.36789
20250502090254185|18.39502
20250502090354536|18.36789
20250502090454645|18.42218
20250502090554731|18.36789
20250502090654780|18.31357
20250502090754874|18.50363
20250502090854889|18.39502
20250502090954902|18.34073
20250502091054949|18.34073
20250502091154994|18.28644
20250502091255861|18.39502
20250502091355982|18.31357
20250502091456596|18.31357
20250502091556655|18.34073
20250502091656736|18.31357
20250502091756858|18.34073
20250502091856894|18.31357
20250502091956960|18.34073
20250502092057337|18.39502
20250502092157398|18.36789
20250502092251386|18.36789
20250502092351403|18.39502
20250502092451946|18.36789
20250502092552576|18.39502
20250502092652595|18.44934
20250502092752634|18.4765
20250502092852735|18.39502
20250502092952784|18.39502
20250502093052880|18.39502
20250502093152978|18.36789
20250502093253858|18.36789
20250502093353924|18.42218
20250502093454297|18.4765
20250502093554382|18.39502
20250502093654635|18.28644
20250502093754670|18.36789
20250502093854722|18.39502
20250502093954975|18.42218
20250502094055731|18.39502
20250502094155758|18.44934
20250502094255843|18.25925
20250502094355929|18.39502
20250502094456310|18.39502
20250502094556395|18.28644
20250502094656487|18.50363
20250502094756571|18.42218
20250502094856668|18.36789
20250502094956679|18.36789
20250502095056795|18.39502
20250502095156866|18.39502
20250502095256898|18.42218
20250502095357598|18.66656
20250502095457649|18.44934
20250502095557677|18.39502
20250502095657766|18.39502
20250502095757797|18.36789
20250502095857852|18.50363
20250502095957898|18.42218
20250502100057924|18.39502
20250502100157943|18.50363
20250502100257945|18.44934
20250502100357974|18.44934
20250502100458780|18.53079
20250502100558874|18.4765
20250502100658893|18.36789
20250502100758923|18.36789
20250502100858945|18.50363
20250502100959486|18.42218
20250502101059508|18.34073
20250502101159628|18.36789
20250502101259738|18.42218
20250502101359784|18.42218
20250502101459897|18.42218
20250502101559947|18.42218
20250502101659986|18.39502
20250502101800998|18.50363
20250502101901858|18.44934
20250502102001861|18.28644
20250502102101903|18.42218
20250502102201913|18.44934
20250502102301915|18.42218
20250502102401967|18.50363
20250502102502313|18.39502
20250502102602491|18.42218
20250502102702538|18.42218
20250502102802710|18.39502
20250502102902775|18.36789
20250502103002782|18.4765
20250502103102862|18.44934
20250502103202987|18.44934
20250502103303374|18.42218
20250502103403979|18.42218
20250502103504187|18.42218
20250502103604426|18.4765
20250502103704489|18.50363
20250502103804515|18.55798
20250502103904621|18.55798
20250502104004634|18.50363
20250502104104643|18.4765
20250502104204741|18.42218
20250502104304747|18.4765
20250502104404754|18.50363
20250502104504804|18.4765
20250502104604867|18.53079
20250502104704989|18.50363
20250502104805761|18.42218
20250502104905867|18.36789
20250502105005868|18.39502
20250502105105870|18.55798
20250502105205895|18.44934
20250502105305991|18.50363
20250502105406775|18.44934
20250502105506884|18.50363
20250502105606989|18.50363
20250502105707106|18.44934
20250502105807111|18.61227
20250502105907429|18.42218
20250502110007860|18.50363
20250502110107953|18.55798
20250502110208634|18.50363
20250502110308776|18.44934
20250502110408830|18.42218
20250502110508851|18.44934
20250502110608874|18.4765
20250502110708915|18.53079
20250502110809146|18.50363
20250502110909733|18.4765
20250502111009781|18.44934
20250502111109788|18.4765
20250502111209812|18.44934
20250502111309930|18.50363
20250502111409969|18.4765
20250502111510831|18.50363
20250502111610922|18.4765
20250502111710957|18.61227
20250502111811245|18.50363
20250502111911258|18.53079
20250502112011656|18.44934
20250502112111745|18.42218
20250502112212948|18.44934
20250502112307757|18.42218
20250502112407783|18.53079
20250502112507937|18.4765
20250502112607942|18.4765
20250502112708567|18.50363
20250502112808599|18.53079
20250502112908871|18.50363
20250502113008877|18.4765
20250502113108986|18.53079
20250502113209938|18.50363
20250502113310711|18.55798
20250502113410790|18.36789
20250502113510897|18.50363
20250502113610900|18.4765
20250502113710941|18.50363
20250502113811348|18.50363
20250502113911798|18.53079
20250502114011920|18.50363
20250502114112208|18.50363
20250502114212781|18.39502
20250502114312794|18.44934
20250502114412847|18.42218
20250502114512940|18.50363
20250502114613575|18.50363
20250502114713603|18.44934
20250502114813664|18.50363
20250502114913775|18.42218
20250502115013938|18.50363
20250502115114519|18.4765
20250502115214979|18.4765
20250502115315459|18.50363
20250502115415846|18.4765
20250502115515882|18.4765
20250502115615935|18.6394
20250502115715955|18.50363
20250502115816852|18.4765
20250502115916857|18.53079
20250502120016966|18.4765
20250502120117181|18.53079
20250502120217898|18.4765
20250502120317942|18.53079
20250502120417982|18.50363
20250502120518289|18.4765
20250502120618358|18.50363
20250502120718401|18.53079
20250502120818896|18.4765
20250502120918911|18.44934
20250502121018913|18.50363
20250502121118916|18.39502
20250502121218978|18.50363
20250502121318989|18.50363
20250502121419726|18.42218
20250502121519770|18.50363
20250502121619833|18.50363
20250502121719884|18.50363
20250502121819984|18.50363
20250502121920939|18.4765
20250502122021221|18.50363
20250502122121712|18.4765
20250502122221767|18.55798
20250502122321861|18.53079
20250502122421865|18.50363
20250502122521975|18.4765
20250502122622901|18.44934
20250502122722981|18.50363
20250502122823182|18.55798
20250502122923245|18.50363
20250502123023545|18.50363
20250502123123596|18.53079
20250502123223775|18.50363
20250502123323792|18.50363
20250502123423879|18.53079
20250502123524123|18.4765
20250502123624230|18.53079
20250502123724630|18.50363
20250502123824663|18.4765
20250502123924731|18.50363
20250502124024794|18.55798
20250502124124911|18.53079
20250502124224984|18.53079
20250502124325292|18.50363
20250502124425383|18.53079
20250502124525885|18.34073
20250502124625991|18.55798
20250502124726619|18.55798
20250502124826729|18.69373
20250502124926854|18.53079
20250502125026998|18.55798
20250502125127287|18.55798
20250502125227962|18.44934
20250502125327982|18.53079
20250502125428488|18.50363
20250502125528541|18.55798
20250502125628600|18.50363
20250502125728670|18.55798
20250502125828681|18.53079
20250502125928749|18.53079
20250502130028756|18.55798
20250502130129171|18.55798
20250502130229258|18.53079
20250502130329261|18.53079
20250502130429504|18.61227
20250502130529600|18.53079
20250502130629654|18.4765
20250502130729678|18.28644
20250502130829781|18.50363
20250502130929791|18.6394
20250502131029812|18.55798
20250502131129818|18.34073
20250502131229955|18.55798
20250502131330730|18.6394
20250502131430925|18.55798
20250502131531180|18.55798
20250502131631975|18.4765
20250502131732965|18.69373
20250502131833443|18.53079
20250502131933658|18.53079
20250502132033765|18.55798
20250502132133816|18.53079
20250502132233923|18.53079
20250502132324769|18.58511
20250502132424845|18.53079
20250502132524878|18.53079
20250502132624900|18.50363
20250502132724905|18.53079
20250502132824957|18.55798
20250502132925161|18.58511
20250502133025653|18.55798
20250502133125771|18.55798
20250502133225872|18.55798
20250502133325878|18.53079
20250502133425911|18.55798
20250502133525986|18.55798
20250502133626583|18.50363
20250502133726709|18.55798
20250502133826780|18.55798
20250502133926909|18.61227
20250502134026980|18.53079
20250502134127166|18.53079
20250502134227746|18.53079
20250502134327788|18.53079
20250502134427831|18.6394
20250502134527895|18.55798
20250502134628201|18.55798
20250502134728668|18.4765
20250502134828729|18.53079
20250502134928739|18.53079
20250502135028772|18.53079
20250502135128810|18.58511
20250502135228908|18.55798
20250502135329200|18.55798
20250502135429768|18.50363
20250502135529854|18.53079
20250502135629877|18.61227
20250502135729921|18.4765
20250502135829952|18.55798
20250502135930612|18.58511
20250502140030957|18.55798
20250502140131675|18.50363
20250502140231931|18.53079
20250502140332167|18.55798
20250502140432242|18.55798
20250502140532351|18.55798
20250502140632398|18.58511
20250502140732514|18.53079
20250502140832570|18.61227
20250502140932829|18.44934
20250502141032878|18.58511
20250502141132993|18.53079
20250502141233809|18.55798
20250502141333847|18.55798
20250502141433941|18.50363
20250502141534117|18.58511
20250502141634224|18.53079
20250502141734772|18.50363
20250502141834844|18.6394
20250502141934880|18.50363
20250502142034985|18.66656
20250502142135856|18.55798
20250502142235863|19.45386
20250502142335893|18.55798
20250502142435919|18.53079
20250502142535923|18.44934
20250502142635954|18.50363
20250502142736306|18.39502
20250502142836769|18.42218
20250502142936797|18.66656
20250502143036912|18.4765
20250502143137342|18.4765
20250502143237875|18.50363
20250502143337904|18.53079
20250502143437925|18.50363
20250502143538248|18.50363
20250502143638969|18.4765
20250502143739567|18.39502
20250502143839609|18.4765
20250502143939915|18.50363
20250502144039994|18.4765
20250502144140993|18.44934
20250502144241326|18.50363
20250502144341911|18.53079
20250502144441972|18.42218
20250502144541993|18.50363
20250502144642705|18.72086
20250502144742766|18.6394
20250502144842777|18.53079
20250502144942838|18.50363
20250502145042944|18.53079
20250502145143533|18.55798
20250502145243839|18.42218
20250502145343884|18.44934
20250502145443990|18.55798
20250502145544746|18.44934
20250502145644869|18.53079
20250502145744870|18.50363
20250502145844929|18.44934
20250502145945513|18.4765
20250502150045525|18.53079
20250502150145630|18.55798
20250502150245689|18.66656
20250502150345737|18.61227
20250502150445851|18.55798
20250502150545870|18.66656
20250502150645969|18.66656
20250502150745980|18.69373
20250502150846355|18.55798
20250502150946885|18.58511
20250502151046965|18.72086
20250502151147467|18.66656
20250502151247602|18.66656
20250502151347767|18.6394
20250502151447814|18.66656
20250502151547817|18.6394
20250502151647880|18.77515
20250502151747881|18.6394
20250502151847940|18.66656
20250502151948295|18.66656
20250502152048395|18.58511
20250502152148815|18.66656
20250502152248878|18.6394
20250502152343774|18.6394
20250502152443784|18.66656
20250502152543936|18.66656
20250502152644270|18.6394
20250502152744355|18.6394
20250502152844393|18.66656
20250502152944832|18.6394
20250502153044929|18.85663
20250502153144965|18.69373
20250502153244976|18.66656
20250502153344980|18.6394
20250502153445888|18.77515
20250502153545903|18.6394
20250502153645968|18.66656
20250502153745969|18.66656
20250502153846225|18.66656
20250502153946466|18.66656
20250502154046477|18.58511
20250502154146694|18.77515
20250502154246860|18.6394
20250502154346917|18.66656
20250502154446941|18.66656
20250502154547876|18.69373
20250502154647942|18.80234
20250502154747992|18.80234
20250502154848275|18.66656
20250502154948369|18.66656
20250502155048641|18.66656
20250502155148681|18.66656
20250502155248738|18.66656
20250502155348761|18.69373
20250502155448870|18.72086
20250502155548973|18.69373
20250502155648978|18.69373
20250502155749285|18.93805
20250502155849895|18.66656
20250502155949952|18.69373
20250502160050127|18.69373
20250502160150194|18.66656
20250502160250369|18.66656
20250502160350392|18.6394
20250502160450523|18.69373
20250502160550595|18.69373
20250502160650614|18.69373
20250502160750654|18.72086
20250502160850717|18.74802
20250502160950787|18.80234
20250502161050821|18.77515
20250502161150926|18.69373
20250502161250989|18.69373
20250502161351240|18.80234
20250502161451247|18.69373
20250502161551260|18.66656
20250502161651843|18.69373
20250502161751898|18.69373
20250502161851915|18.69373
20250502161951940|18.69373
20250502162052258|18.66656
20250502162152835|18.80234
20250502162252943|18.58511
20250502162353328|18.69373
20250502162453366|18.69373
20250502162553854|18.74802
20250502162653939|18.66656
20250502162753998|18.69373
20250502162854900|18.66656
20250502162955177|18.72086
20250502163055396|18.74802
20250502163155406|18.72086
20250502163255746|18.69373
20250502163355860|18.69373
20250502163455881|18.69373
20250502163555916|18.88376
20250502163655954|18.66656
20250502163755959|18.69373
20250502163856177|18.77515
20250502163956227|18.66656
20250502164056229|18.77515
20250502164156558|18.80234
20250502164256925|18.74802
20250502164357394|18.77515
20250502164457506|18.74802
20250502164557572|18.61227
20250502164657668|18.72086
20250502164757759|18.80234
20250502164857874|18.72086
20250502164957895|18.80234
20250502165057948|18.74802
20250502165157967|18.72086
20250502165258108|18.77515
20250502165358115|18.77515
20250502165458425|18.72086
20250502165558461|18.72086
20250502165658475|18.77515
20250502165758525|18.82947
20250502165858604|18.66656
20250502165958926|18.72086
20250502170058951|18.80234
20250502170159210|18.77515
20250502170259233|18.72086
20250502170359368|18.66656
20250502170459524|18.69373
20250502170559527|18.72086
20250502170659601|18.77515
20250502170759677|18.72086
20250502170859884|18.77515
20250502170959951|18.72086
20250502171100757|18.77515
20250502171200878|18.72086
20250502171300905|18.77515
20250502171401238|18.96521
20250502171501418|18.77515
20250502171601441|18.77515
20250502171701976|18.93805
20250502171802800|18.72086
20250502171902894|18.82947
20250502172002977|18.72086
20250502172103899|18.77515
20250502172203968|18.85663
20250502172304263|18.80234
20250502172358800|18.77515
20250502172458843|18.80234
20250502172558870|18.6394
20250502172658941|18.77515
20250502172759430|18.77515
20250502172859796|18.80234
20250502172959886|18.72086
20250502173059894|18.72086
20250502173200153|18.77515
20250502173300381|18.77515
20250502173400514|18.80234
20250502173500716|18.69373
20250502173600756|18.77515
20250502173700812|18.80234
20250502173800990|18.77515
20250502173901340|18.77515
20250502174001421|18.77515
20250502174101500|18.74802
20250502174201667|18.77515
20250502174301729|18.80234
20250502174401892|18.72086
20250502174501988|18.82947
20250502174602333|18.80234
20250502174702349|18.77515
20250502174802472|18.85663
20250502174902594|18.80234
20250502175002757|18.80234
20250502175102814|18.66656
20250502175202819|18.66656
20250502175302890|18.77515
20250502175402921|18.77515
20250502175502941|18.74802
20250502175602988|18.77515
20250502175703888|18.85663
20250502175803990|18.77515
20250502175904305|18.80234
20250502180004397|18.74802
20250502180104946|18.82947
20250502180204948|18.80234
20250502180304983|18.77515
20250502180405985|18.80234
20250502180506886|18.85663
20250502180606940|18.82947
20250502180707221|18.85663
20250502180807277|18.77515
20250502180907354|18.93805
20250502181007504|18.91092
20250502181107610|18.55798
20250502181207720|18.77515
20250502181307769|18.80234
20250502181407877|18.82947
20250502181507956|18.80234
20250502181607997|18.80234
20250502181708181|18.77515
20250502181808673|18.91092
20250502181908824|18.88376
20250502182008945|18.80234
20250502182109366|18.91092
20250502182209615|18.85663
20250502182309777|18.82947
20250502182409823|18.82947
20250502182509838|18.6394
20250502182609890|18.82947
20250502182709966|18.80234
20250502182809984|18.80234
20250502182910294|18.85663
20250502183010714|18.91092
20250502183110874|19.07376
20250502183210914|18.66656
20250502183310991|18.88376
20250502183411237|18.82947
20250502183511294|18.91092
20250502183611733|18.88376
20250502183711744|18.66656
20250502183811846|18.85663
20250502183911933|18.88376
20250502184012476|18.93805
20250502184112703|18.82947
20250502184212736|18.85663
20250502184312830|18.85663
20250502184412921|18.80234
20250502184512962|18.85663
20250502184613646|18.69373
20250502184713728|19.0195
20250502184813743|19.0195
20250502184913793|18.88376
20250502185013842|18.96521
20250502185113871|18.91092
20250502185213955|18.91092
20250502185314479|19.07376
20250502185414698|18.85663
20250502185514788|18.85663
20250502185614931|18.85663
20250502185714978|18.80234
20250502185815278|18.88376
20250502185915746|18.80234
20250502190015793|18.85663
20250502190116929|18.85663
20250502190217446|18.88376
20250502190317513|18.85663
20250502190417526|18.88376
20250502190517767|18.85663
20250502190617862|18.93805
20250502190717913|18.77515
20250502190817951|18.77515
20250502190918539|18.91092
20250502191018602|18.80234
20250502191118619|18.85663
20250502191218664|18.93805
20250502191318729|18.93805
20250502191418732|18.93805
20250502191518809|18.93805
20250502191618850|18.91092
20250502191718913|18.93805
20250502191819115|18.88376
20250502191919121|18.82947
20250502192019244|18.91092
20250502192119637|18.85663
20250502192219734|18.85663
20250502192319988|18.85663
20250502192417291|18.85663
20250502192517639|19.0195
20250502192617742|18.99234
20250502192717860|18.91092
20250502192817973|18.88376
20250502192918481|18.96521
20250502193018515|18.85663
20250502193118600|18.80234
20250502193218719|18.88376
20250502193318904|18.91092
20250502193418916|18.91092
20250502193518951|18.85663
20250502193619159|18.88376
20250502193719743|18.80234
20250502193819751|18.91092
20250502193919791|18.91092
20250502194019799|18.85663
20250502194119894|18.85663
20250502194219986|18.91092
20250502194320109|18.91092
20250502194420483|18.88376
20250502194520608|18.85663
20250502194620675|18.85663
20250502194720731|18.91092
20250502194820733|18.82947
20250502194920737|18.93805
20250502195020784|18.85663
20250502195120806|18.85663
20250502195220912|18.85663
20250502195320987|18.88376
20250502195421124|18.85663
20250502195521652|18.91092
20250502195621680|18.88376
20250502195721791|18.80234
20250502195821818|18.85663
20250502195921874|18.85663
20250502200021875|18.91092
20250502200121940|18.82947
20250502200221941|18.82947
20250502200322197|18.82947
20250502200422820|18.88376
20250502200522892|18.96521
20250502200622949|18.80234
20250502200723650|18.88376
20250502200823735|18.85663
20250502200923759|18.85663
20250502201023797|18.96521
20250502201123813|18.85663
20250502201223890|18.93805
20250502201323900|18.82947
20250502201423908|18.93805
20250502201523990|18.88376
20250502201624514|18.85663
20250502201724632|18.91092
20250502201824732|18.82947
20250502201924851|18.85663
20250502202024863|18.88376
20250502202124867|18.80234
20250502202224881|18.93805
20250502202324892|18.85663
20250502202424905|18.82947
20250502202524919|18.85663
20250502202624965|18.88376
20250502202724977|18.6394
20250502202825416|18.82947
20250502202925491|18.85663
20250502203025498|18.85663
20250502203125516|18.93805
20250502203225602|18.82947
20250502203325650|18.85663
20250502203425672|18.88376
20250502203525753|18.93805
20250502203625874|19.07376
20250502203725889|18.82947
20250502203825900|18.80234
20250502203925909|18.85663
20250502204026164|18.80234
20250502204126559|18.88376
20250502204226603|18.82947
20250502204326800|18.88376
20250502204426927|19.04663
20250502204526988|18.85663
20250502204627987|18.85663
20250502204728500|18.85663
20250502204828901|18.82947
20250502204928931|18.88376
20250502205028949|18.85663
20250502205129238|18.80234
20250502205229244|18.80234
20250502205329512|18.82947
20250502205429631|18.85663
20250502205529686|18.80234
20250502205629729|18.82947
20250502205729871|18.85663
20250502205829975|18.88376
20250502205930105|18.82947
20250502210030280|18.85663
20250502210130382|18.85663
20250502210230785|18.91092
20250502210330790|19.07376
20250502210430892|18.88376
20250502210530948|18.80234
20250502210631543|18.80234
20250502210731598|18.85663
20250502210831944|18.85663
20250502210932383|18.82947
20250502211032874|18.85663
20250502211132913|18.85663
20250502211232974|18.85663
20250502211333268|18.85663
20250502211433272|18.85663
20250502211533743|18.85663
20250502211633857|18.85663
20250502211733969|18.77515
20250502211834577|18.93805
20250502211934598|18.88376
20250502212034780|18.85663
20250502212134869|18.91092
20250502212235609|18.74802
20250502212335942|18.80234
20250502212434695|18.85663
20250502212534716|18.88376
20250502212634746|18.85663
20250502212734770|18.80234
20250502212834877|18.85663
20250502212934937|18.77515
20250502213035507|18.80234
20250502213135987|18.66656
20250502213236556|18.85663
20250502213336717|18.85663
20250502213436739|18.80234
20250502213536849|18.80234
20250502213636956|18.74802
20250502213736974|18.74802
20250502213837234|18.80234
20250502213937355|18.80234
20250502214037390|18.80234
20250502214137396|18.77515
20250502214237553|18.80234
20250502214337867|18.88376
20250502214437921|18.85663
20250502214538723|18.80234
20250502214638773|18.85663
20250502214738867|18.80234
20250502214838914|18.80234
20250502214938927|18.77515
20250502215038942|18.88376
20250502215138950|18.91092
20250502215238985|18.80234
20250502215339857|18.80234
20250502215439914|18.74802
20250502215540203|18.80234
20250502215640267|18.80234
20250502215740460|18.80234
20250502215840527|18.77515
20250502215940628|18.77515
20250502220040663|18.77515
20250502220140769|18.80234
20250502220240881|18.82947
20250502220340924|18.85663
20250502220440979|18.80234
20250502220541912|18.80234
20250502220641950|18.77515
20250502220742229|18.77515
20250502220842614|18.77515
20250502220942736|18.74802
20250502221042854|18.80234
20250502221142876|18.85663
20250502221242982|18.80234
20250502221343108|18.77515
20250502221443230|19.18237
20250502221543508|18.80234
20250502221643546|18.80234
20250502221743911|18.80234
20250502221844176|18.85663
20250502221944266|18.77515
20250502222044272|18.77515
20250502222144688|18.80234
20250502222244759|18.82947
20250502222344766|18.74802
20250502222444798|18.85663
20250502222544857|18.88376
20250502222644922|18.80234
20250502222744924|18.80234
20250502222845454|18.80234
20250502222945730|18.77515
20250502223045776|18.53079
20250502223145899|18.80234
20250502223245980|18.80234
20250502223346218|18.80234
20250502223446817|18.77515
20250502223546897|18.85663
20250502223646913|18.80234
20250502223746943|18.80234
20250502223847259|18.82947
20250502223947807|18.80234
20250502224047891|18.77515
20250502224147928|18.80234
20250502224247939|18.77515
20250502224347993|18.77515
20250502224448956|18.80234
20250502224548991|18.80234
20250502224649704|18.85663
20250502224749720|18.74802
20250502224849793|18.85663
20250502224949869|18.77515
20250502225049905|18.80234
20250502225149953|18.85663
20250502225249973|18.77515
20250502225349982|18.80234
20250502225450838|18.74802
20250502225550944|18.77515
20250502225650959|18.72086
20250502225750968|18.80234
20250502225851649|18.77515
20250502225951769|18.82947
20250502230051868|18.80234
20250502230151922|18.80234
20250502230252234|18.77515
20250502230352350|18.80234
20250502230452359|16.87296
20250502230552391|18.74802
20250502230652499|18.77515
20250502230752827|18.80234
20250502230852873|19.07376
20250502230952936|19.04663
20250502231053208|18.80234
20250502231153249|18.80234
20250502231253916|18.77515
20250502231353924|18.80234
20250502231454115|18.72086
20250502231554224|18.74802
20250502231654241|18.77515
20250502231754844|18.77515
20250502231854849|18.77515
20250502231954950|18.77515
20250502232055599|18.77515
20250502232155603|18.74802
20250502232255657|18.80234
20250502232355909|18.77515
20250502232451818|18.69373
20250502232551871|18.72086
20250502232651919|18.74802
20250502232752930|18.80234
20250502232852941|18.77515
20250502232952953|18.80234
20250502233053331|18.77515
20250502233153344|18.72086
20250502233253783|18.80234
20250502233353932|18.80234
20250502233454145|18.82947
20250502233554456|18.80234
20250502233654488|18.80234
20250502233754542|18.77515
20250502233854597|18.77515
20250502233954769|18.80234
20250502234054828|18.77515
20250502234154944|18.80234
20250502234254950|18.69373
20250502234354956|18.82947
20250502234455298|18.77515
20250502234555553|18.77515
20250502234655614|18.80234
20250502234755768|18.69373
20250502234855899|18.77515
20250502234955993|18.80234
20250502235056233|18.80234
20250502235156497|18.72086
20250502235256863|18.85663
20250502235356949|18.77515
20250502235457210|18.77515
20250502235557962|18.77515
20250502235657989|18.77515
20250502235758133|18.66656
20250502235858228|18.77515
20250502235958610|18.74802