20250503000058731|18.77515
20250503000158801|18.85663
20250503000258850|18.85663
20250503000358923|18.77515
20250503000458942|18.77515
20250503000559649|18.77515
20250503000659676|18.80234
20250503000759926|18.80234
20250503000900707|18.77515
20250503001000759|18.72086
20250503001100815|18.80234
20250503001200928|18.74802
20250503001300983|18.69373
20250503001401451|18.74802
20250503001501481|18.74802
20250503001601976|18.77515
20250503001702917|18.69373
20250503001802968|18.6394
20250503001903713|18.77515
20250503002003721|18.72086
20250503002103803|18.80234
20250503002203863|18.53079
20250503002304128|18.88376
20250503002404908|18.72086
20250503002504975|18.85663
20250503002605983|18.77515
20250503002706553|18.74802
20250503002806619|18.77515
20250503002906638|18.85663
20250503003006725|18.69373
20250503003106752|18.72086
20250503003206805|18.77515
20250503003306868|18.77515
20250503003406903|18.66656
20250503003507122|18.72086
20250503003607299|18.77515
20250503003707355|18.66656
20250503003807389|18.82947
20250503003907832|18.66656
20250503004007845|18.77515
20250503004107908|18.77515
20250503004207978|18.80234
20250503004307992|18.69373
20250503004408735|18.72086
20250503004508823|18.77515
20250503004608884|18.77515
20250503004708981|18.85663
20250503004808988|18.82947
20250503004909174|18.80234
20250503005009351|18.74802
20250503005109490|18.77515
20250503005209736|18.80234
20250503005309764|18.69373
20250503005409879|18.77515
20250503005509982|18.77515
20250503005610790|18.74802
20250503005710840|18.61227
20250503005810923|18.66656
20250503005910976|18.77515
20250503010011172|18.85663
20250503010111888|18.66656
20250503010211983|18.77515
20250503010312231|18.66656
20250503010412600|18.74802
20250503010512927|18.69373
20250503010612996|18.66656
20250503010713682|18.74802
20250503010813776|18.72086
20250503010913811|18.77515
20250503011013876|18.72086
20250503011113882|18.80234
20250503011213985|18.72086
20250503011314100|18.69373
20250503011414117|18.66656
20250503011514389|18.82947
20250503011614477|18.77515
20250503011714868|18.72086
20250503011814893|18.72086
20250503011914942|18.72086
20250503012014952|18.69373
20250503012115459|18.72086
20250503012215568|18.80234
20250503012315767|18.74802
20250503012415776|18.6394
20250503012506752|19.86118
20250503012606778|18.82947
20250503012706867|18.6394
20250503012806941|18.72086
20250503012906963|18.69373
20250503013007369|18.82947
20250503013107479|18.77515
20250503013207592|18.77515
20250503013307643|18.66656
20250503013407645|18.53079
20250503013507662|18.74802
20250503013607730|18.72086
20250503013707757|18.77515
20250503013807789|18.72086
20250503013907883|18.72086
20250503014007925|18.74802
20250503014107943|18.69373
20250503014208307|18.6394
20250503014308372|18.66656
20250503014408417|18.69373
20250503014508682|18.72086
20250503014608730|18.72086
20250503014708809|18.69373
20250503014808876|18.66656
20250503014908921|18.77515
20250503015009351|18.66656
20250503015109431|18.72086
20250503015209478|18.72086
20250503015309546|18.69373
20250503015409902|18.69373
20250503015509993|18.69373
20250503015610109|18.69373
20250503015710191|18.72086
20250503015810602|18.69373
20250503015910615|18.69373
20250503020010675|18.80234
20250503020110895|18.74802
20250503020210913|18.72086
20250503020310949|18.66656
20250503020411423|18.82947
20250503020511771|18.69373
20250503020611784|18.69373
20250503020711896|18.72086
20250503020811934|18.69373
20250503020912305|18.69373
20250503021012368|18.6394
20250503021112394|18.74802
20250503021212541|18.72086
20250503021312651|18.69373
20250503021412738|18.80234
20250503021512809|18.74802
20250503021612920|18.66656
20250503021712937|18.66656
20250503021812980|18.69373
20250503021913399|18.72086
20250503022013888|18.69373
20250503022113923|18.66656
20250503022213963|18.69373
20250503022314361|18.74802
20250503022414401|18.69373
20250503022514453|18.69373
20250503022614478|18.72086
20250503022714510|18.69373
20250503022814830|18.80234
20250503022914878|18.69373
20250503023014986|18.80234
20250503023114998|18.69373
20250503023215493|18.69373
20250503023315528|18.69373
20250503023415636|18.69373
20250503023515786|18.66656
20250503023615966|18.74802
20250503023715983|18.69373
20250503023816475|18.72086
20250503023916480|18.74802
20250503024016971|18.69373
20250503024117641|18.74802
20250503024217755|18.72086
20250503024317854|18.74802
20250503024417967|18.74802
20250503024517972|18.69373
20250503024618461|18.50363
20250503024718713|18.66656
20250503024818773|18.74802
20250503024918905|18.77515
20250503025018964|18.74802
20250503025118999|18.72086
20250503025219702|18.66656
20250503025319727|18.66656
20250503025419770|18.66656
20250503025519919|18.69373
20250503025619942|18.69373
20250503025720293|18.74802
20250503025820361|18.80234
20250503025920367|18.77515
20250503030020385|18.6394
20250503030120580|18.74802
20250503030220617|18.69373
20250503030320727|18.72086
20250503030420851|18.69373
20250503030521907|18.66656
20250503030621908|18.66656
20250503030722203|18.72086
20250503030822213|18.66656
20250503030922421|18.72086
20250503031022829|18.50363
20250503031122924|18.88376
20250503031222988|18.69373
20250503031323746|18.66656
20250503031423869|18.58511
20250503031523978|18.72086
20250503031624401|18.66656
20250503031724577|18.69373
20250503031824657|18.23209
20250503031924948|18.80234
20250503032025371|18.69373
20250503032125493|18.74802
20250503032225593|18.6394
20250503032325642|18.6394
20250503032425769|18.77515
20250503032523750|18.66656
20250503032623795|18.66656
20250503032723814|18.66656
20250503032823920|18.66656
20250503032924420|18.69373
20250503033024559|18.4765
20250503033124774|18.69373
20250503033224897|18.69373
20250503033325173|18.66656
20250503033425749|18.77515
20250503033525802|18.69373
20250503033625873|18.66656
20250503033725914|18.69373
20250503033825937|18.66656
20250503033926226|18.6394
20250503034026368|18.80234
20250503034126899|18.66656
20250503034227418|18.66656
20250503034327505|18.69373
20250503034427507|18.69373
20250503034527825|18.69373
20250503034627920|18.66656
20250503034727925|18.58511
20250503034828131|18.69373
20250503034928260|18.66656
20250503035028960|18.69373
20250503035129258|18.66656
20250503035229522|17.60727
20250503035329611|18.69373
20250503035429631|18.58511
20250503035529727|18.6394
20250503035629800|18.66656
20250503035729817|18.66656
20250503035829987|18.6394
20250503035930434|18.66656
20250503040030919|18.69373
20250503040130993|18.6394
20250503040231602|18.69373
20250503040331952|18.69373
20250503040432244|18.6394
20250503040532249|18.66656
20250503040632338|18.66656
20250503040732534|18.66656
20250503040832653|18.66656
20250503040932720|18.6394
20250503041032810|18.6394
20250503041132939|18.69373
20250503041232998|18.72086
20250503041333306|18.66656
20250503041433611|18.6394
20250503041533976|18.66656
20250503041634404|18.61227
20250503041734781|18.66656
20250503041834787|18.72086
20250503041934875|18.58511
20250503042034938|18.66656
20250503042134971|18.66656
20250503042234975|18.61227
20250503042335427|17.71594
20250503042435492|18.6394
20250503042535807|18.66656
20250503042635848|18.66656
20250503042735940|18.77515
20250503042836309|18.6394
20250503042936398|18.53079
20250503043036724|18.55798
20250503043136847|18.6394
20250503043236883|18.6394
20250503043336992|18.55798
20250503043437772|18.53079
20250503043537788|18.66656
20250503043637888|18.53079
20250503043737937|18.66656
20250503043838281|18.6394
20250503043938561|18.66656
20250503044038653|18.6394
20250503044138757|18.6394
20250503044238803|18.6394
20250503044338861|18.58511
20250503044438899|18.31357
20250503044538977|18.61227
20250503044639417|18.66656
20250503044739554|18.66656
20250503044839632|18.6394
20250503044939680|18.58511
20250503045039786|18.6394
20250503045139987|18.66656
20250503045240756|18.6394
20250503045340800|18.66656
20250503045440842|18.69373
20250503045540861|18.80234
20250503045640862|18.6394
20250503045740900|18.85663
20250503045840973|18.66656
20250503045941596|18.66656
20250503050041650|18.6394
20250503050141739|18.58511
20250503050241849|18.6394
20250503050341975|18.58511
20250503050442866|18.6394
20250503050542970|18.61227
20250503050643754|18.66656
20250503050743769|18.6394
20250503050843876|18.69373
20250503050943912|18.6394
20250503051044117|18.69373
20250503051144412|18.55798
20250503051244993|18.61227
20250503051345605|18.61227
20250503051445629|18.61227
20250503051545860|18.6394
20250503051645885|18.6394
20250503051745989|18.66656
20250503051846446|18.6394
20250503051946514|18.58511
20250503052046646|18.61227
20250503052146730|18.58511
20250503052246982|18.58511
20250503052347508|18.61227
20250503052447548|18.6394
20250503052539855|18.66656
20250503052639880|18.50363
20250503052739933|18.66656
20250503052839987|18.66656
20250503052940374|18.66656
20250503053040402|18.74802
20250503053140841|18.66656
20250503053240940|18.69373
20250503053340968|18.6394
20250503053441273|18.66656
20250503053541368|18.85663
20250503053641485|18.6394
20250503053741538|18.6394
20250503053841882|18.66656
20250503053941965|18.6394
20250503054042276|18.61227
20250503054142384|18.58511
20250503054242840|18.61227
20250503054342848|18.66656
20250503054442865|18.55798
20250503054542928|18.61227
20250503054643393|18.61227
20250503054743478|18.6394
20250503054843527|18.66656
20250503054943546|18.66656
20250503055043662|18.58511
20250503055143663|18.80234
20250503055243783|18.6394
20250503055343903|18.61227
20250503055443952|18.69373
20250503055543971|18.69373
20250503055643983|18.6394
20250503055743985|18.55798
20250503055844178|18.6394
20250503055944651|18.58511
20250503060044688|18.66656
20250503060144750|18.6394
20250503060244788|18.6394
20250503060344886|18.69373
20250503060445826|18.61227
20250503060545917|18.53079
20250503060645969|18.66656
20250503060746711|18.50363
20250503060846737|18.61227
20250503060946781|18.61227
20250503061046894|18.72086
20250503061146941|18.58511
20250503061247445|18.61227
20250503061347755|18.55798
20250503061447858|18.55798
20250503061547977|18.58511
20250503061648214|18.61227
20250503061748243|18.55798
20250503061848346|18.55798
20250503061948369|18.58511
20250503062048381|18.53079
20250503062148974|18.58511
20250503062249273|18.55798
20250503062349363|18.55798
20250503062449776|18.53079
20250503062549851|18.50363
20250503062649936|18.36789
20250503062750330|18.44934
20250503062850906|18.53079
20250503062951293|18.53079
20250503063051772|18.61227
20250503063151813|18.53079
20250503063251816|18.53079
20250503063351846|18.53079
20250503063451935|18.55798
20250503063552354|18.55798
20250503063652475|18.72086
20250503063752667|18.50363
20250503063852753|18.53079
20250503063952899|18.44934
20250503064053177|18.50363
20250503064153244|18.55798
20250503064253363|18.50363
20250503064353622|18.36789
20250503064453750|18.42218
20250503064553765|18.36789
20250503064653771|18.53079
20250503064753800|18.4765
20250503064853874|18.50363
20250503064953898|18.4765
20250503065053932|18.42218
20250503065153970|18.44934
20250503065254462|18.50363
20250503065354598|18.66656
20250503065454783|18.44934
20250503065554892|18.44934
20250503065654909|18.69373
20250503065754982|18.50363
20250503065854997|18.72086
20250503065955199|18.42218
20250503070055508|18.42218
20250503070155563|18.4765
20250503070255737|18.50363
20250503070355802|18.58511
20250503070455851|18.50363
20250503070555943|18.53079
20250503070656253|18.58511
20250503070756453|18.44934
20250503070856470|18.42218
20250503070956941|18.4765
20250503071101929|18.55798
20250503071201994|18.55798
20250503071302502|18.58511
20250503071402614|18.6394
20250503071502922|18.55798
20250503071603951|18.66656
20250503071703955|18.55798
20250503071803967|18.6394
20250503071903982|18.80234
20250503072004103|18.6394
20250503072104150|18.72086
20250503072204394|18.61227
20250503072304455|18.58511
20250503072404840|18.55798
20250503072504927|18.55798
20250503072604943|18.50363
20250503072705460|18.6394
20250503072805570|18.58511
20250503072905595|18.72086
20250503073005821|18.53079
20250503073105877|18.61227
20250503073205992|18.61227
20250503073306293|18.61227
20250503073406751|18.6394
20250503073506787|18.55798
20250503073606899|18.6394
20250503073706927|18.58511
20250503073806971|18.55798
20250503073906979|18.55798
20250503074007244|18.61227
20250503074107859|18.61227
20250503074207947|18.55798
20250503074308675|18.53079
20250503074408781|18.82947
20250503074508876|18.55798
20250503074608934|18.55798
20250503074709861|18.61227
20250503074809925|18.61227
20250503074909940|18.55798
20250503075009946|18.58511
20250503075110954|18.58511
20250503075211535|18.58511
20250503075311685|18.66656
20250503075411876|18.55798
20250503075511999|18.69373
20250503075612121|18.53079
20250503075712240|18.55798
20250503075812354|18.58511
20250503075912542|18.6394
20250503080012665|18.55798
20250503080112728|18.55798
20250503080212768|18.6394
20250503080312811|18.55798
20250503080412819|18.6394
20250503080512929|18.50363
20250503080613534|18.66656
20250503080713683|18.55798
20250503080813764|18.53079
20250503080913782|18.80234
20250503081013899|18.55798
20250503081113948|18.55798
20250503081213982|18.6394
20250503081314191|18.6394
20250503081414246|18.53079
20250503081514367|18.58511
20250503081614671|18.55798
20250503081714851|18.55798
20250503081814883|18.58511
20250503081914978|18.55798
20250503082015370|18.58511
20250503082115387|18.58511
20250503082215961|18.55798
20250503082316571|18.55798
20250503082416832|18.61227
20250503082516909|18.55798
20250503082616967|18.66656
20250503082717829|18.55798
20250503082817929|18.58511
20250503082918463|18.53079
20250503083018686|18.6394
20250503083118729|18.58511
20250503083218805|18.69373
20250503083318912|18.55798
20250503083418935|18.58511
20250503083518983|18.72086
20250503083619976|18.55798
20250503083719980|18.6394
20250503083820272|18.53079
20250503083920346|18.55798
20250503084020362|18.58511
20250503084120806|18.58511
20250503084220911|18.53079
20250503084320945|18.61227
20250503084421251|18.53079
20250503084521646|18.61227
20250503084621861|18.6394
20250503084721883|18.53079
20250503084821996|18.53079
20250503084922406|18.6394
20250503085022478|18.42218
20250503085122994|18.6394
20250503085223993|18.61227
20250503085324335|18.58511
20250503085424916|18.61227
20250503085524940|18.58511
20250503085625736|18.72086
20250503085725761|18.55798
20250503085825781|18.55798
20250503085925904|18.58511
20250503090026195|18.6394
20250503090126698|18.6394
20250503090226809|18.55798
20250503090326842|18.55798
20250503090426994|18.61227
20250503090527864|18.6394
20250503090627945|18.6394
20250503090728106|18.53079
20250503090828805|18.6394
20250503090928894|18.55798
20250503091028901|18.6394
20250503091118510|18.6394
20250503091218618|18.58511
20250503091318661|18.58511
20250503091418741|18.58511
20250503091518849|18.55798
20250503091618972|18.55798
20250503091719417|18.6394
20250503091819531|18.6394
20250503091919890|18.61227
20250503092020136|18.6394
20250503092120185|18.61227
20250503092220308|18.61227
20250503092320954|18.6394
20250503092421432|18.66656
20250503092521492|18.66656
20250503092621742|18.61227
20250503092721766|18.66656
20250503092821782|18.61227
20250503092921927|18.58511
20250503093021967|18.55798
20250503093122323|18.66656
20250503093222541|18.6394
20250503093322608|18.6394
20250503093422666|18.61227
20250503093522787|18.61227
20250503093622803|18.66656
20250503093722877|18.6394
20250503093822881|18.66656
20250503093922993|18.6394
20250503094023388|18.66656
20250503094123533|18.55798
20250503094223539|18.66656
20250503094323642|18.61227
20250503094423871|18.66656
20250503094523897|18.6394
20250503094624167|18.6394
20250503094724240|18.6394
20250503094824638|18.55798
20250503094924901|18.61227
20250503095024904|18.6394
20250503095124976|18.66656
20250503095225785|18.82947
20250503095325805|18.6394
20250503095425898|18.6394
20250503095525932|18.66656
20250503095625937|18.58511
20250503095725998|18.66656
20250503095826935|18.6394
20250503095927133|18.66656
20250503100027346|18.6394
20250503100127398|18.6394
20250503100227633|18.66656
20250503100331899|18.85663
20250503100431912|18.66656
20250503100531955|18.74802
20250503100632131|18.58511
20250503100732242|18.74802
20250503100832255|18.69373
20250503100932680|18.58511
20250503101032896|18.72086
20250503101132991|18.74802
20250503101233645|18.77515
20250503101333913|18.82947
20250503101433953|18.77515
20250503101533998|18.82947
20250503101634633|18.77515
20250503101734676|18.77515
20250503101834755|18.91092
20250503101934769|18.74802
20250503102034778|18.77515
20250503102134788|18.80234
20250503102234789|18.85663
20250503102334848|18.85663
20250503102435108|18.77515
20250503102535507|18.77515
20250503102635616|18.77515
20250503102735634|18.80234
20250503102835657|18.82947
20250503102935770|18.77515
20250503103035781|18.82947
20250503103135792|18.80234
20250503103235858|18.77515
20250503103335917|18.53079
20250503103435977|18.72086
20250503103535987|18.80234
20250503103636226|19.77969
20250503103736855|18.85663
20250503103836991|18.82947
20250503103937741|18.77515
20250503104037751|18.85663
20250503104137858|18.82947
20250503104237877|18.69373
20250503104337928|18.80234
20250503104438471|18.80234
20250503104538529|18.74802
20250503104638568|18.77515
20250503104738615|18.80234
20250503104838662|18.80234
20250503104938666|18.80234
20250503105038667|18.80234
20250503105138768|18.82947
20250503105238875|18.80234
20250503105338984|18.77515
20250503105439380|18.80234
20250503105539864|18.82947
20250503105639935|18.77515
20250503105739993|18.80234
20250503105840857|18.80234
20250503105940935|18.80234
20250503110040950|18.74802
20250503110140954|18.77515
20250503110240960|18.85663
20250503110341678|18.82947
20250503110441719|18.82947
20250503110541784|18.85663
20250503110641796|18.82947
20250503110741917|18.69373
20250503110842885|18.93805
20250503110942980|18.82947
20250503111043780|18.85663
20250503111143810|18.85663
20250503111243919|18.85663
20250503111343979|18.6394
20250503111444525|18.80234
20250503111544936|18.91092
20250503111644967|18.80234
20250503111745480|18.93805
20250503111845486|18.80234
20250503111945654|18.91092
20250503112045949|18.80234
20250503112145992|18.80234
20250503112246218|18.82947
20250503112346337|18.80234
20250503112446500|18.85663
20250503112546603|18.85663
20250503112646619|18.91092
20250503112746662|18.85663
20250503112846736|18.85663
20250503112946743|18.82947
20250503113046777|18.85663
20250503113146802|18.88376
20250503113246817|18.88376
20250503113346917|18.91092
20250503113446955|18.85663
20250503113547105|18.91092
20250503113647119|18.93805
20250503113747204|18.91092
20250503113847469|18.74802
20250503113947497|18.85663
20250503114047977|18.85663
20250503114147987|18.85663
20250503114248970|18.80234
20250503114348980|19.45386
20250503114449735|18.85663
20250503114549768|18.6394
20250503114649809|18.80234
20250503114749855|18.82947
20250503114849929|18.82947
20250503114950260|18.91092
20250503115050362|18.85663
20250503115150512|18.85663
20250503115250829|18.85663
20250503115350931|18.85663
20250503115451604|18.88376
20250503115551764|18.80234
20250503115651775|18.93805
20250503115751802|18.93805
20250503115851890|18.91092
20250503115951996|18.88376
20250503120052329|18.91092
20250503120152778|18.85663
20250503120252782|18.85663
20250503120348822|18.77515
20250503120448958|18.85663
20250503120549641|18.85663
20250503120649741|18.77515
20250503120749753|18.77515
20250503120849806|18.80234
20250503120949884|18.85663
20250503121049928|18.80234
20250503121149998|18.69373
20250503121250826|18.82947
20250503121350850|18.82947
20250503121450871|18.72086
20250503121550975|18.82947
20250503121650986|18.85663
20250503121751993|18.91092
20250503121851995|18.88376
20250503121951997|18.85663
20250503122052295|18.85663
20250503122152853|18.85663
20250503122252911|18.69373
20250503122352947|18.85663
20250503122453699|18.85663
20250503122553733|18.85663
20250503122653788|19.15521
20250503122753894|18.85663
20250503122854149|18.85663
20250503122954760|18.85663
20250503123054854|18.80234
20250503123154905|18.85663
20250503123254977|18.74802
20250503123355714|18.91092
20250503123455754|18.91092
20250503123555847|18.4765
20250503123655929|18.99234
20250503123755974|18.91092
20250503123856507|18.93805
20250503123956525|18.80234
20250503124056636|18.88376
20250503124156641|18.88376
20250503124256720|18.91092
20250503124356776|18.80234
20250503124456881|18.85663
20250503124556918|18.93805
20250503124656995|18.91092
20250503124757789|18.91092
20250503124857816|18.88376
20250503124957840|18.82947
20250503125057915|18.85663
20250503125157952|18.91092
20250503125257967|18.93805
20250503125358498|18.91092
20250503125458801|18.72086
20250503125558897|18.91092
20250503125658977|18.85663
20250503125759497|18.88376
20250503125859543|18.88376
20250503125959600|18.91092
20250503130059634|18.91092
20250503130159652|18.91092
20250503130259753|18.88376
20250503130359786|18.93805
20250503130459886|19.07376
20250503130559981|18.91092
20250503130700920|18.93805
20250503130800939|18.96521
20250503130900973|18.91092
20250503131001662|18.91092
20250503131101873|18.91092
20250503131201989|18.88376
20250503131302904|18.91092
20250503131402924|18.91092
20250503131502954|18.93805
20250503131602966|18.88376
20250503131702973|18.91092
20250503131802998|18.88376
20250503131903102|18.91092
20250503132003436|18.91092
20250503132103620|18.93805
20250503132203632|18.91092
20250503132303734|18.85663
20250503132403847|19.0195
20250503132503862|18.85663
20250503132603922|18.93805
20250503132704316|18.91092
20250503132804365|19.0195
20250503132904880|18.88376
20250503133004949|18.85663
20250503133104952|19.0195
20250503133204975|18.91092
20250503133305761|18.91092
20250503133405856|19.0195
20250503133505909|19.0195
20250503133606966|18.91092
20250503133707723|18.99234
20250503133807801|20.0784
20250503133907854|18.91092
20250503134007913|18.91092
20250503134107915|18.77515
20250503134207917|18.93805
20250503134308366|18.93805
20250503134408391|18.88376
20250503134508469|18.96521
20250503134608480|18.91092
20250503134708573|18.82947
20250503134808708|18.91092
20250503134908746|18.93805
20250503135008765|18.93805
20250503135108792|18.93805
20250503135208913|17.36261
20250503135308926|18.85663
20250503135408999|18.93805
20250503135509251|18.91092
20250503135609857|18.91092
20250503135709912|18.80234
20250503135809948|18.93805
20250503135909969|18.93805
20250503140010375|18.93805
20250503140110496|18.96521
20250503140210521|18.93805
20250503140310605|18.93805
20250503140406415|18.82947
20250503140506533|18.91092
20250503140606650|18.93805
20250503140706751|18.93805
20250503140806862|18.91092
20250503140906938|18.96521
20250503141007192|18.91092
20250503141107371|18.93805
20250503141207998|19.0195
20250503141308471|18.93805
20250503141408561|18.93805
20250503141508776|18.93805
20250503141608789|18.96521
20250503141708865|18.96521
20250503141808883|19.0195
20250503141908966|19.04663
20250503142008975|18.96521
20250503142109135|18.93805
20250503142209295|18.99234
20250503142309506|18.91092
20250503142409749|18.80234
20250503142509766|19.0195
20250503142609856|18.93805
20250503142709894|18.93805
20250503142810188|18.93805
20250503142910914|19.04663
20250503143010928|18.99234
20250503143110972|18.96521
20250503143210974|18.96521
20250503143311355|18.88376
20250503143411879|19.18237
20250503143511889|18.93805
20250503143612101|18.96521
20250503143712289|18.96521
20250503143812346|18.96521
20250503143912452|18.93805
20250503144012641|18.99234
20250503144112765|19.0195
20250503144212775|18.96521
20250503144312816|18.93805
20250503144412935|19.07376
20250503144513301|18.93805
20250503144613361|19.0195
20250503144713381|18.99234
20250503144813388|18.93805
20250503144913403|18.93805
20250503145013505|18.99234
20250503145113595|18.99234
20250503145213674|18.93805
20250503145313770|19.0195
20250503145413860|19.04663
20250503145513889|19.0195
20250503145613967|19.0195
20250503145713997|18.96521
20250503145814181|18.99234
20250503145914935|18.96521
20250503150015362|18.93805
20250503150115550|19.0195
20250503150215924|19.04663
20250503150315940|19.0195
20250503150416617|19.0195
20250503150516794|19.0195
20250503150616848|19.0195
20250503150716970|19.0195
20250503150817474|19.0195
20250503150917902|18.99234
20250503151017987|19.0195
20250503151118933|19.15521
20250503151218995|18.99234
20250503151319101|19.0195
20250503151419767|18.80234
20250503151519776|19.04663
20250503151619878|18.99234
20250503151719976|19.0195
20250503151820196|18.99234
20250503151920263|18.88376
20250503152020984|18.88376
20250503152121664|19.0195
20250503152221781|19.0195
20250503152321815|18.96521
20250503152421841|19.04663
20250503152521939|19.0195
20250503152621983|19.0195
20250503152722962|19.04663
20250503152823705|19.0195
20250503152923765|19.04663
20250503153023861|19.07376
20250503153123976|19.04663
20250503153224208|19.0195
20250503153324708|19.0195
20250503153424789|19.04663
20250503153524856|19.0195
20250503153624973|19.04663
20250503153725578|18.96521
20250503153825619|18.91092
20250503153925651|19.15521
20250503154025769|18.99234
20250503154125814|19.04663
20250503154225846|19.0195
20250503154325935|19.04663
20250503154426477|19.0195
20250503154526532|19.04663
20250503154626606|18.96521
20250503154726661|19.15521
20250503154826754|19.04663
20250503154926814|19.0195
20250503155026935|19.12805
20250503155127467|19.07376
20250503155227527|18.80234
20250503155327543|19.07376
20250503155427599|19.04663
20250503155527718|19.07376
20250503155627743|19.0195
20250503155727800|19.07376
20250503155827916|19.07376
20250503155928274|19.0195
20250503160028970|19.15521
20250503160129192|19.07376
20250503160229411|19.07376
20250503160329474|19.07376
20250503160424199|19.07376
20250503160524268|19.07376
20250503160624670|19.07376
20250503160724770|19.15521
20250503160824864|19.07376
20250503160924906|19.04663
20250503161024999|19.07376
20250503161125755|19.04663
20250503161225762|19.0195
20250503161325875|19.04663
20250503161425987|19.04663
20250503161526108|19.18237
20250503161626117|19.07376
20250503161726130|19.07376
20250503161826209|19.07376
20250503161926857|19.10092
20250503162026861|19.04663
20250503162126917|19.07376
20250503162227209|19.07376
20250503162327247|19.07376
20250503162427527|19.10092
20250503162527542|19.10092
20250503162627624|19.0195
20250503162727632|19.07376
20250503162827646|19.12805
20250503162927730|19.04663
20250503163027849|19.04663
20250503163127935|19.07376
20250503163228128|19.04663
20250503163328806|19.07376
20250503163428904|19.07376
20250503163528954|19.20953
20250503163628961|19.07376
20250503163729495|19.15521
20250503163829895|19.20953
20250503163929904|19.20953
20250503164030242|19.04663
20250503164130294|19.07376
20250503164230465|19.18237
20250503164330473|19.15521
20250503164430551|19.07376
20250503164530648|19.12805
20250503164630746|19.15521
20250503164730793|19.12805
20250503164830914|19.07376
20250503164930948|19.07376
20250503165031314|19.12805
20250503165131398|19.07376
20250503165231487|19.10092
20250503165331612|19.10092
20250503165431883|19.12805
20250503165532632|19.10092
20250503165632672|19.15521
20250503165732751|19.10092
20250503165832760|19.34528
20250503165932764|19.15521
20250503170032863|19.20953
20250503170132876|19.12805
20250503170232885|18.93805
20250503170332963|19.15521
20250503170432979|19.15521
20250503170532984|19.0195
20250503170633474|19.15521
20250503170733537|19.15521
20250503170833560|19.18237
20250503170933577|19.18237
20250503171033609|19.12805
20250503171133655|19.0195
20250503171233681|19.18237
20250503171333804|19.10092
20250503171433819|19.15521
20250503171533934|19.15521
20250503171634344|19.12805
20250503171734972|19.20953
20250503171835596|19.18237
20250503171935656|19.23669
20250503172035682|19.20953
20250503172135781|19.20953
20250503172235806|19.18237
20250503172335973|19.29095
20250503172436527|19.20953
20250503172536535|19.20953
20250503172636714|19.18237
20250503172736946|19.10092
20250503172836971|19.20953
20250503172937765|19.18237
20250503173037797|19.31815
20250503173137833|19.15521
20250503173237865|19.18237
20250503173337944|19.18237
20250503173437967|19.18237
20250503173538794|19.18237
20250503173638968|19.15521
20250503173738989|19.20953
20250503173839848|19.18237
20250503173939931|19.20953
20250503174039969|19.15521
20250503174139996|19.15521
20250503174240108|19.18237
20250503174340443|19.23669
20250503174440520|19.15521
20250503174540807|19.15521
20250503174640856|19.29095
20250503174740867|19.26382
20250503174840913|19.20953
20250503174941295|19.26382
20250503175041546|19.18237
20250503175141597|19.20953
20250503175241903|19.31815
20250503175341947|19.20953
20250503175442113|19.18237
20250503175542259|19.23669
20250503175642273|19.29095
20250503175742726|19.20953
20250503175842806|19.29095
20250503175942820|19.20953
20250503180042857|19.23669
20250503180142976|19.15521
20250503180243502|19.20953
20250503180343939|19.29095
20250503180440754|19.31815
20250503180540767|19.15521
20250503180640788|19.31815
20250503180740795|19.31815
20250503180840867|19.42673
20250503180940940|19.15521
20250503181040994|19.23669
20250503181140999|19.26382
20250503181241592|19.42673
20250503181341639|19.34528
20250503181441653|19.39957
20250503181541721|19.29095
20250503181641794|19.23669
20250503181741895|19.29095
20250503181841934|19.29095
20250503181942244|19.29095
20250503182042360|19.29095
20250503182142703|19.45386
20250503182242777|19.31815
20250503182342827|19.31815
20250503182442910|19.26382
20250503182543269|19.29095
20250503182643873|19.29095
20250503182743895|19.26382
20250503182843896|19.31815
20250503182943907|19.37241
20250503183043979|19.34528
20250503183143992|19.48105
20250503183244103|19.39957
20250503183344145|19.31815
20250503183444524|19.34528
20250503183544782|19.56244
20250503183644786|19.34528
20250503183744882|19.39957
20250503183844944|19.31815
20250503183944990|19.31815
20250503184045843|19.34528
20250503184145881|19.39957
20250503184245913|19.31815
20250503184345922|19.34528
20250503184445975|19.34528
20250503184546980|19.29095
20250503184647788|19.37241
20250503184747887|19.31815
20250503184847909|19.34528
20250503184948308|19.34528
20250503185048801|19.23669
20250503185148806|19.31815
20250503185248864|19.34528
20250503185348939|19.31815
20250503185448941|19.39957
20250503185548992|19.39957
20250503185649988|19.37241
20250503185750114|19.34528
20250503185850925|19.34528
20250503185950934|19.37241
20250503190050950|19.31815
20250503190151139|19.31815
20250503190251636|19.34528
20250503190351674|19.34528
20250503190451911|19.39957
20250503190551952|19.39957
20250503190652555|19.31815
20250503190752564|19.34528
20250503190852738|19.42673
20250503190952754|19.34528
20250503191053191|19.34528
20250503191153908|19.42673
20250503191253923|19.39957
20250503191353932|19.31815
20250503191453981|19.31815
20250503191554755|19.39957
20250503191654808|19.31815
20250503191754847|19.31815
20250503191854931|19.34528
20250503191954935|19.42673
20250503192055658|19.45386
20250503192155788|19.45386
20250503192255863|19.34528
20250503192355937|19.39957
20250503192455998|19.37241
20250503192556114|19.42673
20250503192656227|19.34528
20250503192756375|19.39957
20250503192856383|19.34528
20250503192956393|19.37241
20250503193056394|19.39957
20250503193156493|19.48105
20250503193256510|19.37241
20250503193356771|19.31815
20250503193456884|19.18237
20250503193556898|19.64389
20250503193656929|19.37241
20250503193757193|19.39957
20250503193857241|19.34528
20250503193957350|19.39957
20250503194057391|19.39957
20250503194157496|19.39957
20250503194257518|19.34528
20250503194357731|19.42673
20250503194457799|19.31815
20250503194557920|19.31815
20250503194657945|19.42673
20250503194758649|19.34528
20250503194858773|19.39957
20250503194958792|19.34528
20250503195058801|19.39957
20250503195158910|19.45386
20250503195259273|19.34528
20250503195359527|19.34528
20250503195459542|19.34528
20250503195559867|19.34528
20250503195659944|19.34528
20250503195759992|19.31815
20250503195900105|19.34528
20250503200000815|19.34528
20250503200100913|19.34528
20250503200200934|19.34528
20250503200300945|19.56244
20250503200401216|19.37241
20250503200510764|19.15521
20250503200610862|19.37241
20250503200710866|19.31815
20250503200810987|19.34528
20250503200911490|19.34528
20250503201011513|19.29095
20250503201111671|19.31815
20250503201211672|19.45386
20250503201311686|19.34528
20250503201411993|19.31815
20250503201512542|19.34528
20250503201612645|19.37241
20250503201712674|19.42673
20250503201812795|19.34528
20250503201912955|19.37241
20250503202013456|19.31815
20250503202113496|19.34528
20250503202213874|19.31815
20250503202313915|19.31815
20250503202413996|19.31815
20250503202514353|19.31815
20250503202614685|19.37241
20250503202714760|19.34528
20250503202814803|19.31815
20250503202914901|19.31815
20250503203015106|19.31815
20250503203115891|19.34528
20250503203215901|19.31815
20250503203315935|19.31815
20250503203415999|19.34528
20250503203516111|19.31815
20250503203616661|19.34528
20250503203716663|19.34528
20250503203816774|19.34528
20250503203916804|19.34528
20250503204016935|19.31815
20250503204117561|19.31815
20250503204217788|19.39957
20250503204317795|19.31815
20250503204417895|19.29095
20250503204518835|19.39957
20250503204618848|19.34528
20250503204718851|19.31815
20250503204818890|19.29095
20250503204918990|19.37241
20250503205019362|19.48105
20250503205119599|19.37241
20250503205219657|19.29095
20250503205319946|19.37241
20250503205420207|19.31815
20250503205520336|19.31815
20250503205620410|19.50815
20250503205720526|19.31815
20250503205820642|19.31815
20250503205920729|19.34528
20250503210020922|19.39957
20250503210120997|19.48105
20250503210221531|19.34528
20250503210321548|19.31815
20250503210421919|19.45386
20250503210521945|19.34528
20250503210621988|19.20953
20250503210722942|19.34528
20250503210822998|19.23669
20250503210923269|19.34528
20250503211023966|19.31815
20250503211124858|19.29095
20250503211224863|19.31815
20250503211324938|19.34528
20250503211425646|19.34528
20250503211525718|19.31815
20250503211625775|19.31815
20250503211725843|19.31815
20250503211825877|19.15521
20250503211925949|19.29095
20250503212026704|19.31815
20250503212126751|19.29095
20250503212226803|19.48105
20250503212326864|19.34528
20250503212426885|19.39957
20250503212526894|19.29095
20250503212626947|19.31815
20250503212727397|19.34528
20250503212827520|19.29095
20250503212927623|19.31815
20250503213027658|19.31815
20250503213127674|19.31815
20250503213227677|19.29095
20250503213327755|19.29095
20250503213427768|19.31815
20250503213527843|19.34528
20250503213627929|19.31815
20250503213727940|19.31815
20250503213828105|19.20953
20250503213928664|19.29095
20250503214028830|19.26382
20250503214128899|19.31815
20250503214228920|19.26382
20250503214328984|19.29095
20250503214429918|19.31815
20250503214529980|19.29095
20250503214629996|19.31815
20250503214730101|19.23669
20250503214830779|19.29095
20250503214930846|19.26382
20250503215030922|19.29095
20250503215130989|19.26382
20250503215231947|19.26382
20250503215331955|19.31815
20250503215431981|19.29095
20250503215532709|19.29095
20250503215632959|19.29095
20250503215733229|19.29095
20250503215833261|19.31815
20250503215933391|19.31815
20250503220033499|19.07376
20250503220133524|19.26382
20250503220233599|19.34528
20250503220333638|19.26382
20250503220433737|19.29095
20250503220526936|19.29095
20250503220627104|19.34528
20250503220727971|19.26382
20250503220828240|19.23669
20250503220928362|19.34528
20250503221028850|19.29095
20250503221128862|19.23669
20250503221228968|19.29095
20250503221329355|19.23669
20250503221429356|19.31815
20250503221529670|19.31815
20250503221629783|19.23669
20250503221729803|19.23669
20250503221829909|19.29095
20250503221929940|19.34528
20250503222029966|19.29095
20250503222130580|19.31815
20250503222230765|19.20953
20250503222330861|19.18237
20250503222430918|19.20953
20250503222530940|19.31815
20250503222631322|19.18237
20250503222731361|19.29095
20250503222831760|19.29095
20250503222931783|19.29095
20250503223031851|19.26382
20250503223131882|19.26382
20250503223231930|19.26382
20250503223332260|19.29095
20250503223432708|19.29095
20250503223532791|19.31815
20250503223632899|19.29095
20250503223732972|19.20953
20250503223833792|19.29095
20250503223933860|19.34528
20250503224033950|19.31815
20250503224134195|19.37241
20250503224234256|19.31815
20250503224334368|19.29095
20250503224434472|19.29095
20250503224534515|19.29095
20250503224634527|19.26382
20250503224734567|19.29095
20250503224834604|19.26382
20250503224934950|19.29095
20250503225034999|19.29095
20250503225135506|19.26382
20250503225235531|19.23669
20250503225335596|19.29095
20250503225435967|19.29095
20250503225535989|19.04663
20250503225636579|19.29095
20250503225736663|19.26382
20250503225836755|19.20953
20250503225936803|19.31815
20250503230036847|19.20953
20250503230136859|19.23669
20250503230236916|19.20953
20250503230336917|19.29095
20250503230436951|19.29095
20250503230536987|19.20953
20250503230636991|19.29095
20250503230737791|19.20953
20250503230837876|19.29095
20250503230937945|19.26382
20250503231037983|19.12805
20250503231138147|19.29095
20250503231238564|19.23669
20250503231338622|19.26382
20250503231438723|19.26382
20250503231538732|19.31815
20250503231638888|19.23669
20250503231738951|19.15521
20250503231838975|19.29095
20250503231939313|19.20953
20250503232039641|19.26382
20250503232139746|19.23669
20250503232239813|19.23669
20250503232339825|19.20953
20250503232439881|19.20953
20250503232539929|19.29095
20250503232639948|19.23669
20250503232740201|19.29095
20250503232840323|19.23669
20250503232940444|19.26382
20250503233040525|19.29095
20250503233140540|19.39957
20250503233240566|19.26382
20250503233340638|19.23669
20250503233440752|19.29095
20250503233540873|19.26382
20250503233640899|19.29095
20250503233740916|19.23669
20250503233841411|19.26382
20250503233941533|19.29095
20250503234041783|19.23669
20250503234141894|19.29095
20250503234241913|19.26382
20250503234341969|19.23669
20250503234442622|19.34528
20250503234542880|19.31815
20250503234642972|19.20953
20250503234743550|19.29095
20250503234843645|19.18237
20250503234943766|19.23669
20250503235043856|19.23669
20250503235143869|19.20953
20250503235243883|19.20953
20250503235343908|19.23669
20250503235443921|19.29095
20250503235544123|19.29095
20250503235644894|19.20953
20250503235744990|19.23669
20250503235845397|19.18237
20250503235945518|19.20953