20250504000045623|19.18237
20250504000145627|19.31815
20250504000245646|19.20953
20250504000345681|19.20953
20250504000445761|19.23669
20250504000542782|19.20953
20250504000642790|18.74802
20250504000742886|19.18237
20250504000842917|19.15521
20250504000943821|19.18237
20250504001043900|19.20953
20250504001143988|19.23669
20250504001244447|19.18237
20250504001344484|19.53531
20250504001444519|19.23669
20250504001544930|19.23669
20250504001645247|19.29095
20250504001745264|19.20953
20250504001845349|19.12805
20250504001945388|19.23669
20250504002045409|19.20953
20250504002145511|19.29095
20250504002245532|19.26382
20250504002345699|19.20953
20250504002445729|19.26382
20250504002545805|19.23669
20250504002645914|19.29095
20250504002746193|19.20953
20250504002846452|19.20953
20250504002946749|19.26382
20250504003046800|19.20953
20250504003146815|19.20953
20250504003246822|19.20953
20250504003346872|19.20953
20250504003446901|19.20953
20250504003547171|19.23669
20250504003647466|19.15521
20250504003747526|19.23669
20250504003847919|19.23669
20250504003948425|19.26382
20250504004048486|19.20953
20250504004148898|19.20953
20250504004248992|19.18237
20250504004349253|19.20953
20250504004449367|19.15521
20250504004549410|19.20953
20250504004649476|19.18237
20250504004749715|19.18237
20250504004849753|19.26382
20250504004949870|19.20953
20250504005049918|19.20953
20250504005150382|19.12805
20250504005250631|19.20953
20250504005350728|19.26382
20250504005450832|19.20953
20250504005550927|19.18237
20250504005650995|19.18237
20250504005751347|19.18237
20250504005851416|19.18237
20250504005951834|19.04663
20250504010051942|19.29095
20250504010151969|19.29095
20250504010252172|19.37241
20250504010352184|19.20953
20250504010452692|19.18237
20250504010552765|19.23669
20250504010652875|19.18237
20250504010752934|19.20953
20250504010852942|19.23669
20250504010952977|19.20953
20250504011053444|19.18237
20250504011153533|19.18237
20250504011253657|19.18237
20250504011353818|19.18237
20250504011453880|19.18237
20250504011553989|19.23669
20250504011654600|19.20953
20250504011754676|19.20953
20250504011854795|19.18237
20250504011954796|19.10092
20250504012054805|19.18237
20250504012154906|19.29095
20250504012254938|18.82947
20250504012354993|19.20953
20250504012455553|19.18237
20250504012555633|19.26382
20250504012655674|19.18237
20250504012755779|19.18237
20250504012855784|19.12805
20250504012955799|19.15521
20250504013055885|19.15521
20250504013156261|19.18237
20250504013256268|19.20953
20250504013356619|19.20953
20250504013456979|19.12805
20250504013557429|19.12805
20250504013657488|19.20953
20250504013757519|19.18237
20250504013857921|19.18237
20250504013957988|19.20953
20250504014058308|19.29095
20250504014158812|19.20953
20250504014258822|19.15521
20250504014358939|19.18237
20250504014458974|19.23669
20250504014558995|19.18237
20250504014659211|19.20953
20250504014759690|19.12805
20250504014859777|19.12805
20250504014959797|19.20953
20250504015059917|19.18237
20250504015159923|19.12805
20250504015259991|19.18237
20250504015400128|19.15521
20250504015500680|19.07376
20250504015600729|19.0195
20250504015700842|19.15521
20250504015800850|19.15521
20250504015900976|19.18237
20250504020001874|19.15521
20250504020101948|19.07376
20250504020202136|19.20953
20250504020302327|19.18237
20250504020402401|19.18237
20250504020502514|19.20953
20250504020559776|19.20953
20250504020659868|19.23669
20250504020759887|20.51309
20250504020900176|19.20953
20250504021000261|19.15521
20250504021100829|19.18237
20250504021200881|19.18237
20250504021300929|19.12805
20250504021400955|19.18237
20250504021501441|19.15521
20250504021601724|19.18237
20250504021701750|19.15521
20250504021801807|18.42218
20250504021901815|19.23669
20250504022001876|19.20953
20250504022101901|19.07376
20250504022201933|19.20953
20250504022302188|19.18237
20250504022402276|19.20953
20250504022502393|19.10092
20250504022602398|19.20953
20250504022702665|19.15521
20250504022802756|19.31815
20250504022902802|19.18237
20250504023002901|19.15521
20250504023102971|19.18237
20250504023203774|18.66656
20250504023303795|19.18237
20250504023403966|19.15521
20250504023504687|19.15521
20250504023604977|19.18237
20250504023704987|19.15521
20250504023805925|19.18237
20250504023905941|19.15521
20250504024005965|19.0195
20250504024105997|19.15521
20250504024206114|19.07376
20250504024306395|19.18237
20250504024406573|19.15521
20250504024506658|19.18237
20250504024606857|19.26382
20250504024706989|19.15521
20250504024807192|19.20953
20250504024907264|19.18237
20250504025007377|19.15521
20250504025107547|19.15521
20250504025207650|19.18237
20250504025307775|19.04663
20250504025407848|19.26382
20250504025507908|19.20953
20250504025607979|19.18237
20250504025708139|19.18237
20250504025808574|19.18237
20250504025908672|19.15521
20250504030008904|19.15521
20250504030108914|19.18237
20250504030208944|19.18237
20250504030309184|19.18237
20250504030409262|19.15521
20250504030509651|19.15521
20250504030609766|19.12805
20250504030709790|19.23669
20250504030809849|19.20953
20250504030909852|19.15521
20250504031009911|19.26382
20250504031109917|19.20953
20250504031209920|19.18237
20250504031310236|19.20953
20250504031410979|19.15521
20250504031511895|19.26382
20250504031611997|19.18237
20250504031712549|19.15521
20250504031812746|19.18237
20250504031912754|19.15521
20250504032012877|19.20953
20250504032112924|19.15521
20250504032213845|19.20953
20250504032313881|19.10092
20250504032413889|19.12805
20250504032514929|19.18237
20250504032615208|19.15521
20250504032715348|19.15521
20250504032815937|19.18237
20250504032915969|19.15521
20250504033016388|19.15521
20250504033116471|19.10092
20250504033216472|19.15521
20250504033316510|19.15521
20250504033416522|19.18237
20250504033516650|19.15521
20250504033616656|19.12805
20250504033716763|19.15521
20250504033816847|19.12805
20250504033916928|19.15521
20250504034017405|19.20953
20250504034117510|19.20953
20250504034217526|19.20953
20250504034317544|19.15521
20250504034417654|19.12805
20250504034517985|19.15521
20250504034618717|19.10092
20250504034718789|19.18237
20250504034818884|19.15521
20250504034918992|19.12805
20250504035019306|19.07376
20250504035119344|19.12805
20250504035219698|19.15521
20250504035319736|19.12805
20250504035419847|19.07376
20250504035519855|19.10092
20250504035619912|19.15521
20250504035719940|19.15521
20250504035820535|19.15521
20250504035920598|19.15521
20250504040020996|19.15521
20250504040121192|19.07376
20250504040221381|19.04663
20250504040321404|19.26382
20250504040421481|18.93805
20250504040521486|19.15521
20250504040615882|19.12805
20250504040715986|19.18237
20250504040815994|19.18237
20250504040916851|19.12805
20250504041016902|19.15521
20250504041116924|19.15521
20250504041216992|19.18237
20250504041317114|19.18237
20250504041417121|19.12805
20250504041517245|19.15521
20250504041617325|19.10092
20250504041717372|19.15521
20250504041817487|19.15521
20250504041917536|19.18237
20250504042017546|19.18237
20250504042117620|19.04663
20250504042217629|19.29095
20250504042317656|19.15521
20250504042417669|19.10092
20250504042517672|19.26382
20250504042617722|19.15521
20250504042717861|19.15521
20250504042817921|19.07376
20250504042918365|19.07376
20250504043018741|19.12805
20250504043118844|19.07376
20250504043218951|19.15521
20250504043318989|18.85663
20250504043419921|19.20953
20250504043519975|19.29095
20250504043620905|19.15521
20250504043720936|19.15521
20250504043821547|19.07376
20250504043921732|19.15521
20250504044021771|19.15521
20250504044121798|19.12805
20250504044221852|19.12805
20250504044321932|19.20953
20250504044421946|19.15521
20250504044521966|19.12805
20250504044622141|19.15521
20250504044722511|19.15521
20250504044822885|19.15521
20250504044922920|19.15521
20250504045023234|19.15521
20250504045123322|19.18237
20250504045223351|19.10092
20250504045323620|19.18237
20250504045423646|19.18237
20250504045523680|19.15521
20250504045623777|19.18237
20250504045723810|19.07376
20250504045823912|19.15521
20250504045923956|18.82947
20250504050024743|19.23669
20250504050124852|19.12805
20250504050224967|19.15521
20250504050325192|19.45386
20250504050425435|19.15521
20250504050525525|19.20953
20250504050625541|19.12805
20250504050725727|19.15521
20250504050825763|19.10092
20250504050925885|19.07376
20250504051026750|19.07376
20250504051126796|19.18237
20250504051226848|19.0195
20250504051326970|19.12805
20250504051427258|19.07376
20250504051527266|19.20953
20250504051627671|19.15521
20250504051727908|19.12805
20250504051827949|19.10092
20250504051927969|19.15521
20250504052028165|19.15521
20250504052128494|19.15521
20250504052228598|19.07376
20250504052328976|19.07376
20250504052428988|19.07376
20250504052529163|18.85663
20250504052629716|19.15521
20250504052729819|19.12805
20250504052829844|18.91092
20250504052929936|19.15521
20250504053030577|19.15521
20250504053130892|19.07376
20250504053230905|18.99234
20250504053331306|19.10092
20250504053431382|19.04663
20250504053531400|19.10092
20250504053631486|19.15521
20250504053731508|18.91092
20250504053831603|19.12805
20250504053931674|19.12805
20250504054031760|19.07376
20250504054131858|19.07376
20250504054231884|19.12805
20250504054331973|19.07376
20250504054432128|19.18237
20250504054532386|19.12805
20250504054632389|19.10092
20250504054732726|19.10092
20250504054832809|19.15521
20250504054932923|19.12805
20250504055033218|19.15521
20250504055133414|19.10092
20250504055233492|19.15521
20250504055333668|19.10092
20250504055433785|19.10092
20250504055533899|19.12805
20250504055633927|19.07376
20250504055733954|19.12805
20250504055834508|19.04663
20250504055934913|19.07376
20250504060034925|19.07376
20250504060135287|19.07376
20250504060235983|19.15521
20250504060336726|19.15521
20250504060436812|19.12805
20250504060536844|19.12805
20250504060632767|19.12805
20250504060732793|19.07376
20250504060832899|19.04663
20250504060932944|19.07376
20250504061033518|19.12805
20250504061133539|19.12805
20250504061233600|19.07376
20250504061333722|19.07376
20250504061433745|19.10092
20250504061533844|19.12805
20250504061633865|19.04663
20250504061733981|19.07376
20250504061834415|19.26382
20250504061934473|19.04663
20250504062034596|19.07376
20250504062134669|19.07376
20250504062234670|19.07376
20250504062334791|19.04663
20250504062434803|19.07376
20250504062534819|19.15521
20250504062634885|19.18237
20250504062735400|19.12805
20250504062835534|19.12805
20250504062935967|19.18237
20250504063036185|19.04663
20250504063136334|19.10092
20250504063236366|19.04663
20250504063336454|19.12805
20250504063436775|19.07376
20250504063536883|19.04663
20250504063636893|19.15521
20250504063737161|19.07376
20250504063837907|19.10092
20250504063938105|19.07376
20250504064038877|19.12805
20250504064138970|19.10092
20250504064239388|18.99234
20250504064339476|19.10092
20250504064439495|19.04663
20250504064539606|19.12805
20250504064639847|19.04663
20250504064739967|19.10092
20250504064839993|19.07376
20250504064940765|19.07376
20250504065040983|19.04663
20250504065141476|19.07376
20250504065241497|19.07376
20250504065341510|19.12805
20250504065441595|19.04663
20250504065541649|19.04663
20250504065641679|19.37241
20250504065741756|19.07376
20250504065841781|19.10092
20250504065941807|19.04663
20250504070041821|19.07376
20250504070141862|19.07376
20250504070241876|19.0195
20250504070341964|19.10092
20250504070442240|19.12805
20250504070542433|19.12805
20250504070642435|19.0195
20250504070742618|19.12805
20250504070842632|19.07376
20250504070942635|19.0195
20250504071042663|19.10092
20250504071142743|19.04663
20250504071242817|19.07376
20250504071342868|19.04663
20250504071442965|19.04663
20250504071543182|19.0195
20250504071643256|19.10092
20250504071743275|19.07376
20250504071843334|19.04663
20250504071943828|19.04663
20250504072043869|19.07376
20250504072143947|19.07376
20250504072244708|19.07376
20250504072344759|19.18237
20250504072444852|19.10092
20250504072544924|19.07376
20250504072645364|19.12805
20250504072745765|19.20953
20250504072845851|19.04663
20250504072945943|19.07376
20250504073045949|19.04663
20250504073145977|19.07376
20250504073246934|19.04663
20250504073346936|19.07376
20250504073447255|19.18237
20250504073547558|19.12805
20250504073647992|19.07376
20250504073747999|19.04663
20250504073848650|19.04663
20250504073948773|19.12805
20250504074048917|19.04663
20250504074148969|19.04663
20250504074248986|19.07376
20250504074349931|19.07376
20250504074449992|19.04663
20250504074550214|19.04663
20250504074650954|19.04663
20250504074750979|19.04663
20250504074851243|19.04663
20250504074951435|19.07376
20250504075051546|19.07376
20250504075151610|19.04663
20250504075251723|20.18707
20250504075351815|19.07376
20250504075451822|19.0195
20250504075551928|19.04663
20250504075651973|19.10092
20250504075752186|18.93805
20250504075852972|18.6394
20250504075953261|19.04663
20250504080053265|19.15521
20250504080153355|19.10092
20250504080253620|19.10092
20250504080353643|19.04663
20250504080453752|19.12805
20250504080553786|19.07376
20250504080650145|19.07376
20250504080750244|19.07376
20250504080850258|19.10092
20250504080950407|19.07376
20250504081050485|19.04663
20250504081150607|19.0195
20250504081250657|19.07376
20250504081350658|19.07376
20250504081450785|19.07376
20250504081550869|18.88376
20250504081650992|19.07376
20250504081751107|19.12805
20250504081851538|19.0195
20250504081951596|19.04663
20250504082051598|19.12805
20250504082151651|19.15521
20250504082251765|19.18237
20250504082351884|19.04663
20250504082451916|19.15521
20250504082551990|19.04663
20250504082652509|19.07376
20250504082752604|19.07376
20250504082852608|19.07376
20250504082952635|19.07376
20250504083052652|19.10092
20250504083152834|19.07376
20250504083252918|19.07376
20250504083353239|19.18237
20250504083453342|19.07376
20250504083553997|19.07376
20250504083654908|19.04663
20250504083754944|19.12805
20250504083854954|19.04663
20250504083954968|19.12805
20250504084055347|19.07376
20250504084155698|19.10092
20250504084255829|19.07376
20250504084355886|19.07376
20250504084455999|19.12805
20250504084556123|19.04663
20250504084656238|18.91092
20250504084756567|19.12805
20250504084856631|19.10092
20250504084956634|19.07376
20250504085056873|19.07376
20250504085156976|19.07376
20250504085257580|19.07376
20250504085357825|19.20953
20250504085457900|18.93805
20250504085557970|19.15521
20250504085657984|19.23669
20250504085758900|19.15521
20250504085858969|19.0195
20250504085958988|19.07376
20250504090059108|19.07376
20250504090159209|19.07376
20250504090259228|19.04663
20250504090359988|19.15521
20250504090500326|19.04663
20250504090600429|19.07376
20250504090700526|19.07376
20250504090800577|19.15521
20250504090900650|19.07376
20250504091000879|19.0195
20250504091100979|19.07376
20250504091201636|19.12805
20250504091301740|19.15521
20250504091401769|19.07376
20250504091501779|19.07376
20250504091601809|19.12805
20250504091701870|19.15521
20250504091801936|19.26382
20250504091902393|19.12805
20250504092002504|19.12805
20250504092102607|19.34528
20250504092202645|19.15521
20250504092302776|19.15521
20250504092402902|19.04663
20250504092502969|19.10092
20250504092603767|19.10092
20250504092703812|19.07376
20250504092803933|19.07376
20250504092903974|19.10092
20250504093003992|19.04663
20250504093104487|19.04663
20250504093204601|19.07376
20250504093304724|19.15521
20250504093404735|19.04663
20250504093504755|19.04663
20250504093604881|19.10092
20250504093704891|19.04663
20250504093804969|19.07376
20250504093904982|19.04663
20250504094005952|19.04663
20250504094105989|19.12805
20250504094205998|19.07376
20250504094306589|19.07376
20250504094406821|19.07376
20250504094506880|19.10092
20250504094606954|19.07376
20250504094706992|19.12805
20250504094807465|19.10092
20250504094907507|19.10092
20250504095007595|19.10092
20250504095107895|18.99234
20250504095207977|19.07376
20250504095308192|19.15521
20250504095408262|19.07376
20250504095508383|19.15521
20250504095608483|19.07376
20250504095708498|19.15521
20250504095808515|19.15521
20250504095908606|19.12805
20250504100008638|19.12805
20250504100108737|19.07376
20250504100208755|19.18237
20250504100308789|19.18237
20250504100408893|19.15521
20250504100509130|19.10092
20250504100609355|19.07376
20250504100705967|19.18237
20250504100806464|19.10092
20250504100906592|19.07376
20250504101006606|19.15521
20250504101106649|19.15521
20250504101206671|19.10092
20250504101306733|19.07376
20250504101406854|19.07376
20250504101507846|19.12805
20250504101607904|19.07376
20250504101708999|19.20953
20250504101809103|19.18237
20250504101909205|19.18237
20250504102009265|19.18237
20250504102109746|19.07376
20250504102209867|19.15521
20250504102309965|19.07376
20250504102410374|19.15521
20250504102510888|19.15521
20250504102610936|19.15521
20250504102710954|18.96521
20250504102811695|19.15521
20250504102911783|19.07376
20250504103011886|19.12805
20250504103112106|19.15521
20250504103212117|19.10092
20250504103312543|19.18237
20250504103412799|18.91092
20250504103512821|19.04663
20250504103612868|19.18237
20250504103712879|19.10092
20250504103812990|19.12805
20250504103913108|19.15521
20250504104013940|19.10092
20250504104114131|18.93805
20250504104214174|19.12805
20250504104314257|19.12805
20250504104414347|19.10092
20250504104514917|19.12805
20250504104614952|19.04663
20250504104715219|19.07376
20250504104815447|19.15521
20250504104915462|19.15521
20250504105015475|19.18237
20250504105115487|19.18237
20250504105215497|19.18237
20250504105315601|19.15521
20250504105415625|19.04663
20250504105515688|19.18237
20250504105615738|19.18237
20250504105715741|18.50363
20250504105815807|19.18237
20250504105915812|19.15521
20250504110015818|19.18237
20250504110115932|19.20953
20250504110216549|19.18237
20250504110316569|19.10092
20250504110416602|19.04663
20250504110516613|19.04663
20250504110616669|19.07376
20250504110716759|19.20953
20250504110816790|19.15521
20250504110916867|19.18237
20250504111016977|19.20953
20250504111116980|19.20953
20250504111217193|19.07376
20250504111317405|19.15521
20250504111417520|19.12805
20250504111517605|19.15521
20250504111617608|19.15521
20250504111717712|19.50815
20250504111817796|19.15521
20250504111917892|19.18237
20250504112018136|19.18237
20250504112118576|19.23669
20250504112218619|19.20953
20250504112318652|19.10092
20250504112418766|19.20953
20250504112518774|19.26382
20250504112618820|19.10092
20250504112718872|19.18237
20250504112818887|19.18237
20250504112918941|19.12805
20250504113019557|19.18237
20250504113119919|19.04663
20250504113220194|19.15521
20250504113320667|19.18237
20250504113420732|19.20953
20250504113520797|19.34528
20250504113620890|19.15521
20250504113720898|19.18237
20250504113821209|19.15521
20250504113921265|19.20953
20250504114021371|19.15521
20250504114121385|19.29095
20250504114221388|19.20953
20250504114321929|19.20953
20250504114421950|19.20953
20250504114521975|19.15521
20250504114622390|19.20953
20250504114722414|19.18237
20250504114822445|19.20953
20250504114922532|19.20953
20250504115022542|19.20953
20250504115122716|19.04663
20250504115222757|19.20953
20250504115322892|19.18237
20250504115422894|19.23669
20250504115522911|19.20953
20250504115622916|19.15521
20250504115722966|19.72537
20250504115823282|19.18237
20250504115923293|19.15521
20250504120023359|19.20953
20250504120123757|19.23669
20250504120223805|19.20953
20250504120323877|19.18237
20250504120423922|19.20953
20250504120523934|19.31815
20250504120624177|19.20953
20250504120721962|19.23669
20250504120822256|19.20953
20250504120922270|19.18237
20250504121022390|19.12805
20250504121122400|19.23669
20250504121222509|19.18237
20250504121322822|19.31815
20250504121422928|19.07376
20250504121522972|19.20953
20250504121623230|19.20953
20250504121723262|19.29095
20250504121823372|19.20953
20250504121923429|19.20953
20250504122023803|19.20953
20250504122123812|19.18237
20250504122223864|19.26382
20250504122323968|19.20953
20250504122424545|19.20953
20250504122524652|19.26382
20250504122624769|19.18237
20250504122724817|19.31815
20250504122824928|19.18237
20250504122924974|19.20953
20250504123025154|19.20953
20250504123125239|19.29095
20250504123225349|19.20953
20250504123325625|19.18237
20250504123425678|19.23669
20250504123525770|19.26382
20250504123625894|19.29095
20250504123726136|19.29095
20250504123826867|19.18237
20250504123926936|19.29095
20250504124026940|19.26382
20250504124126977|19.29095
20250504124227199|19.34528
20250504124327243|19.18237
20250504124427596|19.20953
20250504124527663|19.23669
20250504124627664|19.23669
20250504124727763|19.20953
20250504124827780|19.29095
20250504124927787|19.29095
20250504125027867|19.20953
20250504125127875|19.31815
20250504125227891|19.23669
20250504125327912|19.23669
20250504125427943|19.10092
20250504125528114|19.34528
20250504125628753|19.37241
20250504125728758|19.20953
20250504125828951|19.07376
20250504125928996|19.20953
20250504130029628|19.26382
20250504130129743|19.20953
20250504130229760|19.10092
20250504130329867|19.29095
20250504130429948|19.20953
20250504130530348|19.26382
20250504130630789|19.42673
20250504130730912|19.29095
20250504130830968|19.26382
20250504130930986|19.29095
20250504131031828|19.31815
20250504131131921|19.23669
20250504131231949|19.20953
20250504131331976|19.18237
20250504131432100|19.20953
20250504131532994|19.31815
20250504131633992|19.20953
20250504131734706|19.31815
20250504131834719|19.29095
20250504131934900|19.23669
20250504132034932|19.26382
20250504132134990|19.26382
20250504132235645|19.20953
20250504132335681|19.29095
20250504132435774|19.31815
20250504132535896|19.29095
20250504132635928|19.29095
20250504132735967|19.31815
20250504132836595|19.29095
20250504132936597|15.86456
20250504133036890|19.18237
20250504133136943|18.66656
20250504133237284|19.31815
20250504133337387|19.29095
20250504133437495|19.31815
20250504133537541|19.26382
20250504133637855|19.07376
20250504133737895|19.29095
20250504133838721|19.29095
20250504133938768|19.29095
20250504134038800|19.20953
20250504134138859|19.31815
20250504134238977|19.26382
20250504134339200|19.26382
20250504134439271|19.29095
20250504134539637|19.15521
20250504134639743|19.20953
20250504134739860|19.31815
20250504134839971|19.29095
20250504134940294|19.37241
20250504135040823|19.26382
20250504135140977|19.29095
20250504135241184|19.29095
20250504135341222|19.29095
20250504135441623|19.29095
20250504135541741|19.29095
20250504135641858|19.31815
20250504135741923|19.34528
20250504135841939|19.20953
20250504135941986|19.29095
20250504140042458|19.29095
20250504140142774|19.29095
20250504140242818|19.29095
20250504140342882|19.26382
20250504140442920|19.23669
20250504140542979|19.31815
20250504140643405|19.80685
20250504140738833|19.34528
20250504140838861|19.34528
20250504140938906|19.29095
20250504141039362|19.26382
20250504141139710|19.31815
20250504141239746|19.31815
20250504141339866|19.31815
20250504141439871|19.26382
20250504141539945|19.45386
20250504141640234|19.29095
20250504141740598|19.31815
20250504141840900|19.34528
20250504141940913|19.18237
20250504142040983|19.31815
20250504142140994|19.15521
20250504142241825|19.29095
20250504142341843|19.31815
20250504142441856|19.34528
20250504142541916|19.34528
20250504142641939|19.31815
20250504142742315|19.75253
20250504142842551|19.42673
20250504142942666|19.37241
20250504143042936|19.31815
20250504143142987|19.07376
20250504143243192|19.37241
20250504143343265|19.42673
20250504143443536|19.34528
20250504143543727|19.31815
20250504143643789|19.31815
20250504143743828|19.39957
20250504143843991|19.39957
20250504143943997|19.34528
20250504144044872|19.34528
20250504144144896|19.26382
20250504144244924|19.31815
20250504144345397|19.37241
20250504144445895|19.31815
20250504144545928|19.34528
20250504144645951|19.37241
20250504144746507|19.29095
20250504144846539|19.31815
20250504144946543|19.50815
20250504145046965|19.37241
20250504145147783|19.31815
20250504145247865|19.31815
20250504145347887|19.31815
20250504145447902|19.34528
20250504145547932|19.29095
20250504145648169|19.31815
20250504145748613|19.42673
20250504145848749|19.34528
20250504145948766|19.34528
20250504150048768|19.37241
20250504150148795|19.34528
20250504150248873|19.37241
20250504150348949|19.31815
20250504150448987|19.34528
20250504150548995|19.37241
20250504150649751|19.34528
20250504150749816|19.31815
20250504150849918|19.23669
20250504150950900|19.37241
20250504151050968|19.31815
20250504151151711|19.37241
20250504151251723|19.37241
20250504151351960|19.34528
20250504151452833|19.34528
20250504151552938|19.37241
20250504151653520|19.29095
20250504151753633|19.29095
20250504151853653|19.75253
20250504151953764|19.29095
20250504152053832|19.34528
20250504152153911|19.42673
20250504152254173|19.37241
20250504152354238|19.39957
20250504152454305|19.56244
20250504152554389|19.39957
20250504152654467|19.37241
20250504152754676|19.34528
20250504152854774|19.37241
20250504152954802|19.42673
20250504153054896|19.34528
20250504153155180|19.42673
20250504153255907|19.37241
20250504153355931|19.34528
20250504153456401|19.34528
20250504153556921|19.29095
20250504153656952|19.34528
20250504153756965|19.39957
20250504153856993|19.39957
20250504153957829|19.39957
20250504154057943|19.45386
20250504154158101|19.39957
20250504154258109|19.42673
20250504154358427|19.39957
20250504154458533|19.39957
20250504154558634|19.42673
20250504154658723|19.39957
20250504154758773|19.34528
20250504154858793|19.39957
20250504154958849|19.34528
20250504155058850|19.34528
20250504155158947|19.48105
20250504155259152|19.39957
20250504155359232|19.37241
20250504155459960|19.37241
20250504155600555|19.37241
20250504155700637|19.42673
20250504155800736|19.45386
20250504155900742|19.45386
20250504160000856|19.48105
20250504160100898|19.37241
20250504160200967|19.37241
20250504160301801|19.39957
20250504160401883|19.39957
20250504160501936|19.42673
20250504160601950|19.42673
20250504160702339|19.45386
20250504160755763|19.50815
20250504160855767|19.39957
20250504160955776|19.39957
20250504161055896|19.39957
20250504161155984|19.45386
20250504161255987|19.39957
20250504161356682|19.42673
20250504161456728|19.45386
20250504161556791|19.45386
20250504161656879|19.37241
20250504161756889|19.37241
20250504161856913|19.42673
20250504161956980|19.45386
20250504162057525|19.86118
20250504162157651|19.37241
20250504162257744|19.39957
20250504162357775|19.39957
20250504162457894|19.31815
20250504162557919|19.48105
20250504162657945|19.39957
20250504162758156|19.45386
20250504162858645|19.45386
20250504162958828|19.39957
20250504163058900|19.42673
20250504163158941|19.45386
20250504163259391|19.45386
20250504163359709|19.50815
20250504163459980|19.45386
20250504163600293|19.45386
20250504163700367|19.39957
20250504163800436|19.50815
20250504163900479|19.61676
20250504164000527|19.48105
20250504164100758|19.45386
20250504164200794|19.42673
20250504164300797|19.42673
20250504164400827|19.42673
20250504164500947|19.56244
20250504164600992|19.45386
20250504164701100|19.61676
20250504164801822|19.39957
20250504164901877|19.42673
20250504165001923|19.50815
20250504165102411|19.39957
20250504165202782|19.67105
20250504165302886|19.45386
20250504165402908|19.56244
20250504165502932|19.45386
20250504165602936|19.48105
20250504165702943|19.53531
20250504165802984|19.53531
20250504165903599|19.45386
20250504170003608|19.50815
20250504170103632|19.50815
20250504170203720|19.48105
20250504170303748|19.56244
20250504170403910|19.45386
20250504170503928|19.56244
20250504170603973|19.50815
20250504170703976|19.58963
20250504170804282|19.48105
20250504170904392|19.45386
20250504171004489|19.50815
20250504171104517|19.45386
20250504171204596|19.50815
20250504171304815|19.53531
20250504171404864|19.50815
20250504171504976|19.48105
20250504171605281|19.56244
20250504171705777|19.58963
20250504171805816|19.53531
20250504171905863|19.58963
20250504172005894|19.45386
20250504172105898|19.50815
20250504172206170|21.00247
20250504172306267|19.56244
20250504172406840|19.48105
20250504172506874|19.56244
20250504172606879|19.56244
20250504172706907|19.56244
20250504172806931|19.61676
20250504172906953|19.56244
20250504173006960|19.50815
20250504173107345|19.69821
20250504173207708|19.50815
20250504173307813|19.56244
20250504173407893|19.50815
20250504173507948|19.45386
20250504173607993|19.50815
20250504173708120|19.58963
20250504173808242|19.53531
20250504173908364|19.50815
20250504174008386|19.72537
20250504174108551|19.50815
20250504174208596|18.96521
20250504174308659|19.56244
20250504174408729|19.56244
20250504174508743|19.53531
20250504174608860|19.50815
20250504174708901|19.56244
20250504174809216|19.61676
20250504174909264|19.50815
20250504175009998|19.53531
20250504175110991|19.53531
20250504175211762|19.56244
20250504175311802|19.61676
20250504175411866|19.50815
20250504175511889|19.56244
20250504175612259|19.50815
20250504175712352|19.53531
20250504175812980|19.83398
20250504175913860|19.56244
20250504180013872|19.67105
20250504180113937|19.67105
20250504180213959|19.50815
20250504180313971|19.58963
20250504180414379|19.58963
20250504180514536|19.50815
20250504180614764|19.56244
20250504180714977|19.58963
20250504180813797|19.61676
20250504180913903|19.58963
20250504181013906|19.56244
20250504181113954|19.67105
20250504181214348|19.58963
20250504181314396|19.64389
20250504181414844|19.64389
20250504181514969|19.61676
20250504181615497|19.61676
20250504181715608|19.61676
20250504181815731|19.58963
20250504181915760|19.58963
20250504182015973|19.61676
20250504182116121|19.58963
20250504182216427|19.64389
20250504182316473|19.67105
20250504182416484|19.61676
20250504182516967|19.58963
20250504182616973|19.64389
20250504182717907|19.69821
20250504182818140|19.69821
20250504182918320|19.67105
20250504183018874|19.67105
20250504183118912|19.72537
20250504183218937|19.67105
20250504183318963|19.69821
20250504183419448|19.69821
20250504183519489|19.67105
20250504183619515|19.67105
20250504183719859|19.67105
20250504183819991|19.61676
20250504183920864|19.72537
20250504184020965|19.64389
20250504184120970|19.75253
20250504184221793|19.69821
20250504184321861|19.72537
20250504184421941|19.67105
20250504184522419|19.67105
20250504184622508|19.67105
20250504184722589|19.75253
20250504184822601|19.75253
20250504184922939|19.72537
20250504185022948|19.67105
20250504185122991|19.69821
20250504185223110|19.72537
20250504185323280|19.69821
20250504185423693|19.75253
20250504185523781|19.77969
20250504185623861|19.69821
20250504185723867|19.75253
20250504185823973|19.67105
20250504185924206|19.80685
20250504190024215|19.72537
20250504190124265|19.69821
20250504190224368|19.69821
20250504190324484|19.67105
20250504190424607|19.67105
20250504190524670|19.67105
20250504190624909|19.69821
20250504190724981|19.72537
20250504190825504|19.72537
20250504190925582|19.64389
20250504191025643|19.72537
20250504191125766|19.67105
20250504191225885|19.86118
20250504191325949|20.32291
20250504191426541|19.75253
20250504191526618|19.69821
20250504191626818|19.67105
20250504191726843|19.67105
20250504191826922|19.80685
20250504191926946|19.69821
20250504192026973|19.72537
20250504192126997|19.69821
20250504192227669|19.69821
20250504192327864|19.69821
20250504192427939|19.72537
20250504192528533|19.72537
20250504192628820|19.69821
20250504192728895|19.75253
20250504192828948|19.67105
20250504192929716|19.80685
20250504193029760|19.72537
20250504193129801|19.69821
20250504193229804|19.72537
20250504193329847|19.67105
20250504193429950|19.64389
20250504193530399|19.72537
20250504193630872|19.86118
20250504193730966|19.69821
20250504193831513|19.69821
20250504193931642|19.67105
20250504194031765|19.72537
20250504194131781|19.72537
20250504194231797|19.72537
20250504194331895|19.72537
20250504194431916|21.35617
20250504194532156|19.72537
20250504194632476|19.69821
20250504194732489|19.69821
20250504194832882|19.77969
20250504194932922|19.67105
20250504195032951|19.69821
20250504195132989|19.69821
20250504195233955|19.69821
20250504195334350|19.69821
20250504195434359|19.61676
20250504195534475|19.75253
20250504195634685|19.67105
20250504195734778|19.69821
20250504195834816|19.69821
20250504195934937|19.72537
20250504200034968|19.69821
20250504200135206|19.67105
20250504200235221|19.69821
20250504200335705|19.69821
20250504200435801|19.77969
20250504200535851|19.69821
20250504200635938|19.69821
20250504200736126|19.69821
20250504200831827|19.69821
20250504200931853|19.75253
20250504201031973|20.21423
20250504201132552|19.69821
20250504201232671|19.72537
20250504201332742|19.72537
20250504201432744|19.69821
20250504201532761|19.75253
20250504201632807|19.75253
20250504201732875|19.69821
20250504201832983|19.83398
20250504201932993|19.72537
20250504202033525|19.96979
20250504202133780|19.69821
20250504202233832|19.69821
20250504202333891|19.61676
20250504202434148|19.72537
20250504202534292|19.72537
20250504202634995|19.75253
20250504202735759|19.72537
20250504202835805|19.69821
20250504202935819|19.69821
20250504203035854|19.72537
20250504203135914|19.69821
20250504203235928|19.72537
20250504203335940|19.67105
20250504203436119|19.61676
20250504203536479|19.72537
20250504203636623|19.69821
20250504203736628|19.72537
20250504203836744|19.67105
20250504203936864|19.64389
20250504204036949|19.69821
20250504204137393|19.64389
20250504204237722|19.69821
20250504204337761|19.72537
20250504204437786|19.69821
20250504204537894|19.69821
20250504204637939|19.72537
20250504204738544|19.69821
20250504204838639|19.72537
20250504204938734|19.67105
20250504205038791|19.67105
20250504205138855|19.64389
20250504205238889|19.77969
20250504205338992|19.67105
20250504205439482|19.61676
20250504205539531|19.67105
20250504205639595|19.69821
20250504205739620|19.72537
20250504205839728|19.72537
20250504205939770|19.72537
20250504210039875|19.69821
20250504210139929|19.67105
20250504210240897|19.67105
20250504210340976|19.69821
20250504210441925|19.56244
20250504210542224|19.64389
20250504210642237|19.67105
20250504210742243|19.69821
20250504210842436|19.67105
20250504210942551|20.43161
20250504211042672|19.69821
20250504211142676|19.69821
20250504211242790|19.64389
20250504211342855|19.69821
20250504211442921|19.96979
20250504211543345|19.67105
20250504211643362|19.67105
20250504211743485|19.64389
20250504211843529|19.64389
20250504211943976|19.69821
20250504212044943|19.67105
20250504212144977|19.69821
20250504212245434|19.77969
20250504212345938|19.69821
20250504212446205|19.72537
20250504212546263|19.58963
20250504212646370|19.64389
20250504212746653|19.67105
20250504212846752|19.64389
20250504212946767|19.50815
20250504213046850|19.67105
20250504213146863|19.58963
20250504213246930|19.67105
20250504213346995|19.67105
20250504213447718|19.61676
20250504213547765|19.58963
20250504213647840|19.58963
20250504213747943|19.56244
20250504213847948|19.61676
20250504213948369|19.75253
20250504214048421|19.67105
20250504214148533|19.72537
20250504214248578|19.67105
20250504214348860|19.64389
20250504214448905|19.67105
20250504214548924|19.61676
20250504214648995|19.64389
20250504214749711|19.67105
20250504214849744|19.67105
20250504214949849|19.64389
20250504215049966|19.67105
20250504215150551|19.61676
20250504215250659|19.61676
20250504215350730|19.64389
20250504215450740|19.67105
20250504215550747|19.64389
20250504215650787|19.58963
20250504215750817|19.58963
20250504215850846|19.69821
20250504215950869|19.58963
20250504220050973|19.67105
20250504220151164|19.61676
20250504220251172|19.75253
20250504220351440|19.64389
20250504220451815|19.64389
20250504220551919|19.58963
20250504220652298|19.64389
20250504220752939|19.61676
20250504220847916|19.67105
20250504220947944|19.64389
20250504221048604|19.67105
20250504221148613|19.64389
20250504221248675|19.61676
20250504221348725|19.61676
20250504221448759|19.56244
20250504221548869|19.42673
20250504221648894|19.58963
20250504221748939|19.67105
20250504221849284|19.61676
20250504221949382|19.58963
20250504222049700|19.69821
20250504222149951|19.64389
20250504222249968|19.64389
20250504222350846|19.61676
20250504222450868|19.58963
20250504222551531|19.58963
20250504222651848|19.58963
20250504222751942|19.58963
20250504222851983|19.61676
20250504222952984|19.58963
20250504223053202|19.58963
20250504223153587|19.56244
20250504223253636|19.58963
20250504223353657|19.58963
20250504223453682|19.61676
20250504223553754|19.64389
20250504223653782|19.64389
20250504223753815|19.61676
20250504223853885|19.61676
20250504223953893|19.64389
20250504224053917|19.58963
20250504224154294|20.05124
20250504224254386|19.88831
20250504224354605|19.58963
20250504224454620|19.61676
20250504224554647|19.58963
20250504224654726|19.61676
20250504224754813|19.67105
20250504224854894|19.58963
20250504224954990|19.67105
20250504225055953|19.58963
20250504225155972|19.50815
20250504225256822|19.0195
20250504225356852|19.58963
20250504225456971|19.64389
20250504225557527|19.58963
20250504225657594|19.58963
20250504225757695|19.56244
20250504225857730|19.50815
20250504225957753|19.58963
20250504230057861|19.58963
20250504230157972|19.56244
20250504230258807|19.61676
20250504230358908|19.58963
20250504230459106|19.61676
20250504230559567|19.58963
20250504230659672|19.61676
20250504230759852|19.67105
20250504230859965|19.56244
20250504231000746|19.58963
20250504231100846|19.58963
20250504231200860|19.58963
20250504231300965|19.67105
20250504231400989|19.64389
20250504231501102|19.48105
20250504231601745|19.69821
20250504231701787|19.58963
20250504231801906|19.58963
20250504231902223|19.58963
20250504232002710|19.67105
20250504232102725|19.56244
20250504232202726|19.58963
20250504232302780|19.50815
20250504232402888|19.45386
20250504232502945|19.45386
20250504232603280|19.58963
20250504232703356|19.56244
20250504232803933|19.56244
20250504232903944|19.56244
20250504233003979|19.56244
20250504233104566|19.64389
20250504233204657|19.56244
20250504233304777|19.56244
20250504233404804|19.64389
20250504233504922|19.56244
20250504233604946|19.58963
20250504233705101|19.56244
20250504233805261|19.50815
20250504233905780|19.67105
20250504234005872|19.53531
20250504234105990|19.50815
20250504234206433|19.56244
20250504234306589|19.56244
20250504234406653|19.56244
20250504234506731|19.56244
20250504234606745|19.50815
20250504234706793|19.56244
20250504234806810|19.58963
20250504234906860|19.56244
20250504235006969|19.58963
20250504235107454|19.61676
20250504235207473|19.56244
20250504235307519|19.58963
20250504235407603|17.68878
20250504235507924|19.77969
20250504235608205|19.50815
20250504235708269|19.58963
20250504235808696|19.39957
20250504235908767|19.50815