20250506000036802|19.96979
20250506000136904|19.91547
20250506000236940|19.86118
20250506000337411|19.9426
20250506000437784|19.9426
20250506000537854|19.9426
20250506000637874|19.9426
20250506000737965|20.0784
20250506000838676|19.9426
20250506000938716|20.05124
20250506001038865|19.96979
20250506001138991|19.72537
20250506001238993|20.02411
20250506001339104|19.9426
20250506001439121|19.96979
20250506001539227|19.9426
20250506001639841|20.0784
20250506001739880|19.9426
20250506001839920|19.9426
20250506001940180|19.91547
20250506002040478|19.9426
20250506002140616|19.56244
20250506002240676|19.96979
20250506002340750|19.9426
20250506002440857|19.88831
20250506002540966|19.9426
20250506002641256|19.91547
20250506002741553|19.9426
20250506002841652|19.99695
20250506002941732|19.96979
20250506003041849|19.86118
20250506003141956|19.99695
20250506003242479|19.96979
20250506003342523|19.99695
20250506003442650|19.96979
20250506003542663|19.96979
20250506003642902|19.96979
20250506003743136|19.91547
20250506003843193|19.9426
20250506003943258|19.99695
20250506004043683|20.02411
20250506004143720|19.96979
20250506004243885|19.9426
20250506004343898|19.9426
20250506004444101|19.91547
20250506004544524|20.02411
20250506004644607|19.96979
20250506004744731|19.29095
20250506004844816|19.99695
20250506004944823|19.99695
20250506005044917|20.10556
20250506005144956|19.99695
20250506005245509|20.02411
20250506005345628|19.9426
20250506005445783|19.9426
20250506005545797|19.96979
20250506005645884|19.9426
20250506005745918|19.9426
20250506005845947|19.9426
20250506005946297|19.9426
20250506010046532|19.96979
20250506010146534|19.9426
20250506010246619|20.0784
20250506010346721|20.15991
20250506010446793|19.99695
20250506010546868|19.88831
20250506010646968|19.96979
20250506010747261|19.9426
20250506010847331|19.9426
20250506010947383|19.91547
20250506011047394|19.9426
20250506011147566|19.9426
20250506011247813|19.96979
20250506011347917|19.86118
20250506011447947|19.9426
20250506011545805|19.86118
20250506011645888|19.91547
20250506011745904|19.91547
20250506011845927|19.91547
20250506011946302|19.9426
20250506012046588|19.96979
20250506012146965|19.9426
20250506012246977|19.86118
20250506012347669|19.69821
20250506012447740|19.86118
20250506012547771|19.96979
20250506012647855|19.88831
20250506012747962|19.9426
20250506012848717|19.91547
20250506012948750|19.9426
20250506013048815|19.9426
20250506013148933|19.88831
20250506013248964|19.86118
20250506013349902|19.9426
20250506013450118|19.88831
20250506013550863|19.91547
20250506013650942|20.02411
20250506013750943|19.91547
20250506013851395|19.96979
20250506013951893|19.91547
20250506014051964|19.9426
20250506014152218|19.88831
20250506014252253|19.88831
20250506014352352|19.9426
20250506014452419|19.88831
20250506014552562|19.86118
20250506014652630|19.91547
20250506014752652|19.86118
20250506014852846|19.9426
20250506014952908|19.9426
20250506015052936|19.83398
20250506015152950|19.88831
20250506015253286|19.9426
20250506015353793|19.9426
20250506015453931|19.83398
20250506015554440|19.96979
20250506015654491|19.9426
20250506015754530|19.86118
20250506015854544|20.02411
20250506015954770|19.9426
20250506020054779|19.88831
20250506020154801|19.86118
20250506020254876|19.67105
20250506020354964|19.86118
20250506020454982|19.83398
20250506020555563|19.88831
20250506020655628|20.02411
20250506020755639|19.91547
20250506020855655|19.86118
20250506020955727|19.91547
20250506021055793|19.9426
20250506021155796|19.88831
20250506021255902|19.9426
20250506021355919|19.9426
20250506021456199|19.88831
20250506021556236|19.86118
20250506021656385|19.91547
20250506021756505|19.9426
20250506021856597|19.86118
20250506021956606|19.9426
20250506022056821|19.88831
20250506022156841|19.88831
20250506022256964|19.88831
20250506022357691|19.91547
20250506022457721|19.9426
20250506022557813|19.91547
20250506022657868|19.9426
20250506022757979|19.91547
20250506022858599|19.9426
20250506022958639|19.91547
20250506023058742|19.9426
20250506023158855|19.91547
20250506023258965|19.9426
20250506023358984|19.88831
20250506023459264|19.9426
20250506023559666|19.88831
20250506023659789|19.9426
20250506023759853|19.9426
20250506023859859|19.86118
20250506023959974|19.91547
20250506024100722|19.9426
20250506024200804|19.91547
20250506024300899|19.86118
20250506024400995|19.83398
20250506024501873|20.13275
20250506024601882|19.9426
20250506024701968|19.9426
20250506024802546|19.9426
20250506024902825|19.83398
20250506025002844|19.67105
20250506025102935|19.86118
20250506025202955|19.88831
20250506025303741|19.86118
20250506025403774|19.86118
20250506025503989|19.80685
20250506025604495|19.91547
20250506025704806|19.96979
20250506025804923|19.99695
20250506025905180|19.72537
20250506030005934|19.91547
20250506030106398|19.96979
20250506030206487|19.86118
20250506030306509|19.88831
20250506030406523|19.9426
20250506030506604|19.91547
20250506030606614|19.9426
20250506030706994|19.86118
20250506030807698|19.83398
20250506030907765|19.75253
20250506031007848|19.91547
20250506031107853|19.86118
20250506031207888|20.02411
20250506031308121|19.86118
20250506031408665|19.9426
20250506031508783|19.9426
20250506031601845|19.86118
20250506031701920|19.9426
20250506031801963|19.88831
20250506031902792|19.83398
20250506032002843|19.91547
20250506032102862|19.88831
20250506032202881|19.91547
20250506032302941|20.02411
20250506032402946|19.83398
20250506032503749|19.86118
20250506032603868|19.91547
20250506032703950|19.75253
20250506032804514|19.80685
20250506032904534|19.9426
20250506033004924|19.88831
20250506033104930|19.86118
20250506033204972|19.9426
20250506033305263|19.88831
20250506033405381|19.91547
20250506033505382|19.99695
20250506033605383|19.86118
20250506033705504|19.9426
20250506033805530|20.18707
20250506033905805|19.83398
20250506034005882|19.86118
20250506034106350|19.86118
20250506034206606|19.9426
20250506034306635|19.91547
20250506034406638|19.91547
20250506034506717|19.86118
20250506034606738|19.67105
20250506034706766|19.88831
20250506034806881|19.88831
20250506034906998|19.91547
20250506035007971|19.88831
20250506035108736|19.88831
20250506035208825|19.86118
20250506035308881|19.88831
20250506035408894|19.86118
20250506035508898|19.96979
20250506035608923|19.91547
20250506035708951|19.91547
20250506035809249|19.88831
20250506035909964|19.77969
20250506040009978|19.91547
20250506040110564|20.15991
20250506040210726|19.88831
20250506040310836|19.83398
20250506040410949|19.86118
20250506040510967|19.86118
20250506040610990|19.80685
20250506040711675|19.86118
20250506040811746|19.96979
20250506040911772|19.9426
20250506041011841|19.86118
20250506041111884|19.88831
20250506041211905|19.91547
20250506041311910|19.9426
20250506041411950|19.86118
20250506041512283|19.96979
20250506041612695|19.86118
20250506041712717|19.86118
20250506041812809|19.86118
20250506041912929|19.86118
20250506042013106|19.91547
20250506042113109|19.83398
20250506042213298|19.9426
20250506042313606|19.86118
20250506042413645|19.9426
20250506042513832|19.9426
20250506042613985|19.83398
20250506042714702|19.91547
20250506042814723|19.86118
20250506042914814|19.91547
20250506043014890|19.83398
20250506043114931|19.86118
20250506043215134|19.9426
20250506043315473|19.9426
20250506043415504|19.91547
20250506043515596|20.24142
20250506043615924|19.86118
20250506043715975|19.91547
20250506043816924|19.86118
20250506043916955|19.9426
20250506044017706|19.86118
20250506044117736|19.91547
20250506044217747|19.88831
20250506044317862|19.88831
20250506044417985|19.83398
20250506044518103|19.88831
20250506044618580|19.86118
20250506044718612|19.86118
20250506044818619|19.86118
20250506044918678|19.86118
20250506045018800|19.91547
20250506045118807|19.80685
20250506045218923|19.83398
20250506045318934|19.88831
20250506045418946|19.88831
20250506045519304|19.80685
20250506045619588|19.88831
20250506045719666|19.88831
20250506045819764|20.10556
20250506045919982|19.83398
20250506050020326|19.83398
20250506050120389|19.88831
20250506050220986|19.86118
20250506050321973|19.83398
20250506050422735|19.86118
20250506050522769|19.88831
20250506050622845|19.83398
20250506050722941|20.0784
20250506050823443|19.91547
20250506050923659|19.83398
20250506051023816|19.88831
20250506051123922|19.83398
20250506051223945|19.9426
20250506051324583|19.80685
20250506051424604|19.9426
20250506051524619|19.88831
20250506051617740|19.56244
20250506051717801|19.83398
20250506051817921|19.91547
20250506051917993|19.83398
20250506052018113|19.86118
20250506052118919|19.86118
20250506052218978|19.86118
20250506052319867|19.86118
20250506052419942|19.9426
20250506052520468|19.86118
20250506052620534|19.83398
20250506052720636|19.83398
20250506052820670|19.86118
20250506052920780|19.88831
20250506053020815|20.0784
20250506053120855|19.80685
20250506053220988|19.88831
20250506053320998|19.86118
20250506053421350|19.86118
20250506053521388|19.86118
20250506053621661|19.83398
20250506053721679|19.86118
20250506053821996|19.86118
20250506053922322|19.83398
20250506054022391|21.46512
20250506054122507|19.83398
20250506054222657|19.80685
20250506054322842|19.91547
20250506054422883|19.88831
20250506054523703|19.86118
20250506054623720|19.86118
20250506054723727|19.72537
20250506054823812|19.77969
20250506054923930|19.86118
20250506055023996|19.86118
20250506055124134|19.88831
20250506055224505|19.86118
20250506055324600|19.77969
20250506055424721|19.86118
20250506055524947|19.86118
20250506055625639|19.86118
20250506055725655|19.83398
20250506055825659|19.91547
20250506055925723|19.80685
20250506060025843|19.86118
20250506060125958|19.88831
20250506060226642|19.86118
20250506060326672|19.86118
20250506060426746|19.83398
20250506060526750|19.83398
20250506060626793|19.83398
20250506060726867|19.86118
20250506060826873|19.86118
20250506060926887|19.91547
20250506061026987|19.86118
20250506061126989|19.80685
20250506061226990|19.80685
20250506061327538|19.77969
20250506061427633|19.9426
20250506061527659|19.88831
20250506061627667|19.83398
20250506061727705|19.80685
20250506061827739|19.83398
20250506061927844|19.80685
20250506062027857|19.83398
20250506062127920|19.83398
20250506062228205|19.72537
20250506062328440|19.86118
20250506062428487|19.69821
20250506062528522|19.83398
20250506062628529|19.86118
20250506062728544|19.83398
20250506062828602|19.86118
20250506062928619|19.83398
20250506063028657|19.77969
20250506063128890|19.86118
20250506063229728|19.83398
20250506063329754|19.86118
20250506063429869|19.9426
20250506063530166|19.86118
20250506063630891|19.83398
20250506063730949|19.83398
20250506063831932|19.88831
20250506063931984|19.83398
20250506064032128|19.80685
20250506064132823|19.80685
20250506064232929|19.58963
20250506064332938|19.58963
20250506064432984|19.86118
20250506064533180|19.80685
20250506064633371|19.83398
20250506064733471|19.80685
20250506064833594|19.83398
20250506064933816|19.83398
20250506065033843|19.86118
20250506065133945|19.83398
20250506065234624|19.83398
20250506065334744|19.80685
20250506065434786|19.80685
20250506065534972|19.80685
20250506065634976|19.69821
20250506065735916|19.86118
20250506065836153|19.86118
20250506065936618|19.80685
20250506070036622|19.83398
20250506070136725|19.83398
20250506070236732|19.86118
20250506070336911|19.83398
20250506070436978|19.88831
20250506070536998|19.83398
20250506070637633|19.77969
20250506070737677|19.83398
20250506070837728|20.02411
20250506070937788|19.72537
20250506071037813|19.83398
20250506071137820|19.80685
20250506071237940|19.80685
20250506071337970|19.83398
20250506071437971|19.80685
20250506071538391|19.83398
20250506071636233|19.77969
20250506071736379|19.80685
20250506071836521|19.83398
20250506071936634|19.86118
20250506072036854|19.86118
20250506072136963|19.80685
20250506072237356|19.80685
20250506072337357|19.75253
20250506072437462|19.88831
20250506072537624|19.9426
20250506072637670|19.80685
20250506072737780|19.83398
20250506072837813|19.80685
20250506072937969|19.83398
20250506073038475|19.77969
20250506073138715|19.83398
20250506073238796|19.72537
20250506073338844|19.83398
20250506073438880|19.80685
20250506073538988|19.80685
20250506073639241|19.83398
20250506073739244|19.99695
20250506073839371|20.05124
20250506073939740|19.77969
20250506074039793|19.83398
20250506074139803|19.91547
20250506074239855|19.80685
20250506074339892|19.80685
20250506074439894|19.86118
20250506074539942|19.96979
20250506074639953|19.80685
20250506074740514|19.86118
20250506074840540|19.80685
20250506074940545|19.77969
20250506075040969|19.83398
20250506075141184|19.86118
20250506075241919|19.80685
20250506075342832|19.83398
20250506075442856|19.80685
20250506075542926|19.75253
20250506075642937|19.58963
20250506075743365|19.83398
20250506075843404|19.88831
20250506075943758|19.96979
20250506080043803|19.80685
20250506080143997|19.80685
20250506080244371|20.32291
20250506080344398|19.83398
20250506080444988|19.80685
20250506080545713|19.80685
20250506080645731|19.80685
20250506080745774|19.88831
20250506080845777|19.83398
20250506080945900|20.10556
20250506081046846|19.9426
20250506081146865|19.80685
20250506081246879|19.83398
20250506081346927|19.80685
20250506081447479|19.91547
20250506081547486|19.80685
20250506081647561|19.75253
20250506081747635|19.83398
20250506081847852|19.83398
20250506081947927|19.80685
20250506082047930|19.83398
20250506082147987|19.80685
20250506082247989|19.86118
20250506082348302|19.99695
20250506082448867|19.77969
20250506082548926|19.83398
20250506082649204|19.83398
20250506082749228|19.86118
20250506082849976|19.77969
20250506082949998|19.83398
20250506083050229|19.83398
20250506083150247|19.80685
20250506083250276|19.83398
20250506083350715|19.77969
20250506083450813|19.83398
20250506083550842|19.77969
20250506083650867|20.59467
20250506083750981|19.80685
20250506083851119|19.86118
20250506083951178|19.83398
20250506084051541|19.83398
20250506084151835|19.56244
20250506084251916|19.83398
20250506084352291|19.80685
20250506084452597|19.86118
20250506084552845|19.83398
20250506084652935|19.86118
20250506084752953|19.86118
20250506084853511|19.80685
20250506084953824|19.80685
20250506085053892|19.83398
20250506085153912|19.86118
20250506085253982|19.86118
20250506085353992|19.80685
20250506085454808|19.80685
20250506085554911|19.86118
20250506085654912|19.83398
20250506085754939|19.83398
20250506085855274|19.83398
20250506085955910|19.83398
20250506090055981|19.77969
20250506090156436|19.83398
20250506090256846|19.80685
20250506090356856|19.83398
20250506090456888|19.83398
20250506090556905|19.83398
20250506090656992|19.91547
20250506090757342|19.72537
20250506090857353|19.80685
20250506090957665|19.86118
20250506091057722|19.83398
20250506091157755|19.80685
20250506091257852|19.77969
20250506091357923|19.88831
20250506091457978|19.91547
20250506091558645|19.83398
20250506091651985|16.65518
20250506091752714|19.83398
20250506091852741|19.64389
20250506091952800|19.86118
20250506092052886|19.86118
20250506092152895|19.72537
20250506092252973|19.99695
20250506092353682|19.86118
20250506092453770|19.88831
20250506092553781|19.80685
20250506092653805|19.80685
20250506092753813|19.86118
20250506092853873|19.83398
20250506092953944|19.86118
20250506093053971|19.80685
20250506093154481|19.91547
20250506093254883|19.80685
20250506093354903|19.88831
20250506093454989|19.86118
20250506093555598|19.83398
20250506093655644|19.91547
20250506093755664|19.86118
20250506093855718|19.9426
20250506093955805|19.88831
20250506094055841|19.86118
20250506094155864|19.9426
20250506094255887|19.80685
20250506094355905|19.91547
20250506094455922|19.86118
20250506094556979|19.83398
20250506094657358|19.80685
20250506094757725|19.83398
20250506094857847|20.02411
20250506094957915|19.83398
20250506095057953|19.83398
20250506095158640|19.88831
20250506095258800|19.9426
20250506095358868|19.86118
20250506095458870|19.86118
20250506095558977|19.88831
20250506095659909|19.91547
20250506095759946|19.86118
20250506095859949|19.83398
20250506095959985|19.86118
20250506100059991|19.80685
20250506100200272|19.86118
20250506100300836|19.86118
20250506100400845|19.91547
20250506100500930|19.86118
20250506100600957|19.88831
20250506100700970|20.02411
20250506100801108|19.64389
20250506100901189|19.91547
20250506101001246|19.86118
20250506101101357|19.83398
20250506101201498|19.91547
20250506101301616|19.91547
20250506101401678|19.86118
20250506101501726|19.77969
20250506101601845|19.91547
20250506101701908|19.83398
20250506101801911|19.91547
20250506101901936|19.86118
20250506102002354|19.86118
20250506102102383|19.88831
20250506102202411|19.83398
20250506102302591|19.91547
20250506102402659|19.83398
20250506102502731|19.86118
20250506102602784|19.86118
20250506102702806|19.83398
20250506102802848|19.86118
20250506102902930|19.88831
20250506103003491|20.02411
20250506103103592|19.86118
20250506103203618|19.88831
20250506103303657|19.80685
20250506103403758|19.91547
20250506103503856|19.86118
20250506103603929|20.18707
20250506103704220|19.88831
20250506103804242|19.86118
20250506103904293|19.80685
20250506104004479|19.75253
20250506104104506|19.86118
20250506104204535|19.9426
20250506104304629|19.91547
20250506104404731|19.86118
20250506104504812|19.86118
20250506104604901|19.88831
20250506104704981|19.88831
20250506104804996|19.86118
20250506104905120|19.86118
20250506105005472|19.80685
20250506105105524|19.91547
20250506105205618|19.9426
20250506105305663|19.9426
20250506105405678|19.91547
20250506105505801|19.88831
20250506105605857|19.9426
20250506105705981|19.91547
20250506105805986|19.91547
20250506105906265|19.9426
20250506110006266|19.83398
20250506110106550|19.96979
20250506110206651|19.9426
20250506110306679|19.80685
20250506110406729|19.96979
20250506110506929|19.96979
20250506110606970|19.96979
20250506110707725|19.99695
20250506110807842|19.86118
20250506110907843|19.9426
20250506111007907|19.86118
20250506111108205|19.96979
20250506111208566|19.88831
20250506111308992|19.91547
20250506111408994|19.99695
20250506111509100|19.9426
20250506111609924|19.96979
20250506111708892|20.0784
20250506111808955|19.9426
20250506111908975|19.96979
20250506112009132|19.96979
20250506112109841|19.91547
20250506112209858|19.83398
20250506112309936|19.80685
20250506112409969|19.9426
20250506112510231|19.9426
20250506112610530|19.91547
20250506112710665|19.96979
20250506112810805|20.05124
20250506112910890|19.99695
20250506113010938|20.02411
20250506113110968|20.15991
20250506113211348|19.9426
20250506113311699|19.91547
20250506113411844|19.9426
20250506113511849|19.9426
20250506113611880|20.02411
20250506113711953|20.02411
20250506113811979|19.9426
20250506113912400|19.9426
20250506114012482|19.96979
20250506114112801|19.96979
20250506114212975|20.02411
20250506114313986|19.96979
20250506114414101|20.02411
20250506114514379|19.9426
20250506114614888|19.96979
20250506114714989|20.21423
20250506114815110|20.10556
20250506114915116|19.96979
20250506115015356|20.02411
20250506115115382|19.99695
20250506115215385|19.9426
20250506115315471|19.96979
20250506115415832|19.99695
20250506115515866|19.99695
20250506115615887|20.02411
20250506115715906|19.9426
20250506115815947|19.96979
20250506115915972|20.02411
20250506120016796|19.9426
20250506120116849|19.9426
20250506120216920|19.91547
20250506120317810|19.99695
20250506120417912|19.88831
20250506120517994|19.91547
20250506120618890|20.02411
20250506120718999|20.02411
20250506120819911|18.88376
20250506120919977|20.05124
20250506121020185|20.02411
20250506121120269|20.02411
20250506121220391|20.02411
20250506121320512|19.96979
20250506121420776|19.99695
20250506121520860|20.0784
20250506121620978|20.10556
20250506121721182|20.05124
20250506121821233|20.02411
20250506121921402|20.05124
20250506122021574|20.02411
20250506122121598|20.02411
20250506122221617|20.10556
20250506122321619|20.02411
20250506122421849|19.91547
20250506122521866|20.02411
20250506122621969|19.86118
20250506122722525|20.05124
20250506122822614|20.21423
20250506122922766|20.05124
20250506123022802|19.99695
20250506123122843|20.21423
20250506123222858|20.05124
20250506123322892|20.10556
20250506123422982|20.02411
20250506123523958|20.05124
20250506123623981|20.02411
20250506123724960|20.10556
20250506123825496|20.02411
20250506123925953|19.96979
20250506124026615|19.99695
20250506124126645|20.05124
20250506124226735|19.96979
20250506124326898|20.10556
20250506124426933|20.02411
20250506124526973|20.10556
20250506124627880|20.10556
20250506124727984|20.0784
20250506124828255|20.02411
20250506124928364|20.02411
20250506125028389|19.99695
20250506125128642|20.02411
20250506125228675|19.91547
20250506125328713|20.05124
20250506125428804|20.18707
20250506125528923|20.02411
20250506125628999|20.0784
20250506125729106|20.10556
20250506125829902|20.0784
20250506125930499|20.10556
20250506130030597|20.10556
20250506130130636|20.02411
20250506130230678|20.0784
20250506130330798|20.02411
20250506130430917|20.10556
20250506130531212|20.0784
20250506130631245|20.0784
20250506130731460|20.10556
20250506130831540|20.10556
20250506130931660|20.0784
20250506131031767|20.05124
20250506131131893|20.21423
20250506131232449|20.10556
20250506131332523|20.0784
20250506131432932|20.13275
20250506131532938|20.05124
20250506131632969|20.0784
20250506131725978|20.18707
20250506131826297|20.10556
20250506131926390|20.37726
20250506132026598|20.0784
20250506132126718|20.10556
20250506132226968|20.0784
20250506132327263|20.10556
20250506132427371|20.10556
20250506132527433|20.10556
20250506132627536|20.18707
20250506132727647|20.10556
20250506132827670|20.02411
20250506132927738|20.24142
20250506133027796|20.0784
20250506133127816|20.0784
20250506133227879|20.10556
20250506133327990|20.18707
20250506133428917|20.13275
20250506133528996|20.05124
20250506133629873|20.15991
20250506133729897|20.10556
20250506133830158|20.05124
20250506133930774|20.15991
20250506134030866|20.13275
20250506134130899|20.21423
20250506134230900|20.13275
20250506134330973|20.13275
20250506134431465|20.0784
20250506134531919|20.02411
20250506134631929|20.13275
20250506134731955|20.10556
20250506134832342|20.13275
20250506134932361|20.10556
20250506135032395|20.18707
20250506135132478|20.10556
20250506135232497|20.15991
20250506135332706|20.18707
20250506135432792|20.13275
20250506135532807|20.18707
20250506135632947|20.18707
20250506135733694|20.21423
20250506135833750|20.10556
20250506135933849|20.18707
20250506140033914|20.13275
20250506140133959|20.18707
20250506140234485|20.05124
20250506140334513|20.18707
20250506140434544|20.18707
20250506140534630|20.18707
20250506140634648|20.0784
20250506140734650|20.18707
20250506140834809|20.18707
20250506140934951|20.10556
20250506141034999|20.18707
20250506141135604|20.10556
20250506141235658|20.15991
20250506141335780|19.9426
20250506141435871|20.21423
20250506141535891|20.21423
20250506141636105|20.21423
20250506141736108|20.15991
20250506141836379|20.13275
20250506141936481|21.11127
20250506142036604|20.15991
20250506142136615|20.18707
20250506142236707|20.18707
20250506142336725|20.18707
20250506142436729|20.21423
20250506142536905|20.18707
20250506142636939|20.10556
20250506142737200|20.18707
20250506142837943|20.18707
20250506142937948|20.18707
20250506143037977|20.15991
20250506143138722|20.18707
20250506143238752|20.21423
20250506143338798|20.13275
20250506143438983|20.0784
20250506143539991|20.21423
20250506143640394|20.18707
20250506143740847|20.21423
20250506143840848|20.18707
20250506143940912|20.18707
20250506144040920|20.21423
20250506144140953|20.18707
20250506144241221|20.24142
20250506144341371|20.15991
20250506144441478|20.21423
20250506144541498|20.13275
20250506144641533|20.15991
20250506144741640|20.21423
20250506144841666|20.24142
20250506144941767|20.18707
20250506145041883|20.18707
20250506145141979|20.15991
20250506145241984|20.21423
20250506145341988|20.24142
20250506145442245|20.21423
20250506145542369|20.21423
20250506145642590|20.21423
20250506145742651|20.21423
20250506145842678|20.21423
20250506145942944|20.24142
20250506150043563|20.24142
20250506150143659|20.24142
20250506150243782|20.37726
20250506150343911|20.18707
20250506150443993|20.18707
20250506150544504|20.35007
20250506150644627|20.15991
20250506150744651|20.29575
20250506150844666|20.21423
20250506150944789|20.24142
20250506151044844|20.21423
20250506151144886|20.24142
20250506151244992|20.24142
20250506151345113|20.18707
20250506151445951|20.24142
20250506151546491|20.24142
20250506151646601|20.32291
20250506151743854|20.29575
20250506151843919|20.15991
20250506151943938|20.21423
20250506152043986|20.24142
20250506152144197|20.21423
20250506152244271|20.18707
20250506152344788|20.24142
20250506152444837|20.21423
20250506152544853|20.32291
20250506152644913|20.18707
20250506152744948|20.18707
20250506152844956|19.83398
20250506152945530|20.24142
20250506153045542|20.24142
20250506153145646|20.24142
20250506153245764|20.32291
20250506153345814|20.18707
20250506153445928|20.10556
20250506153545940|20.21423
20250506153645945|20.21423
20250506153746111|20.24142
20250506153846448|20.21423
20250506153946450|20.21423
20250506154046490|20.24142
20250506154146498|20.18707
20250506154246613|20.02411
20250506154346724|20.18707
20250506154446732|20.18707
20250506154546744|20.18707
20250506154646925|20.21423
20250506154747177|20.35007
20250506154847768|20.21423
20250506154947810|20.26859
20250506155047933|20.26859
20250506155147990|20.24142
20250506155248511|20.24142
20250506155348590|20.26859
20250506155448617|20.18707
20250506155548642|20.29575
20250506155648872|20.24142
20250506155748903|20.26859
20250506155849173|20.32291
20250506155949375|20.24142
20250506160049484|20.26859
20250506160149485|20.15991
20250506160249525|20.24142
20250506160349873|20.26859
20250506160449975|20.32291
20250506160550926|20.29575
20250506160650944|20.18707
20250506160751369|20.29575
20250506160851770|20.29575
20250506160951816|20.26859
20250506161051857|20.24142
20250506161151901|20.32291
20250506161252128|20.24142
20250506161352247|20.48593
20250506161452921|20.32291
20250506161552932|20.21423
20250506161653339|20.29575
20250506161753364|20.45877
20250506161853399|20.35007
20250506161953719|20.32291
20250506162053800|20.21423
20250506162153809|20.35007
20250506162254108|20.21423
20250506162354282|20.35007
20250506162454376|20.48593
20250506162554382|20.32291
20250506162654383|20.24142
20250506162754407|20.29575
20250506162854995|20.21423
20250506162955729|20.24142
20250506163055811|20.26859
20250506163155889|20.29575
20250506163255946|20.35007
20250506163356831|20.35007
20250506163456876|20.24142
20250506163556999|20.29575
20250506163657118|20.35007
20250506163757121|20.32291
20250506163857155|20.26859
20250506163957629|20.26859
20250506164057916|20.35007
20250506164157992|20.48593
20250506164258699|20.32291
20250506164358920|20.29575
20250506164458989|20.32291
20250506164559154|20.29575
20250506164659828|20.45877
20250506164759860|20.37726
20250506164859938|20.35007
20250506164959949|20.29575
20250506165059951|20.35007
20250506165159975|20.64899
20250506165259988|20.29575
20250506165400576|20.32291
20250506165500688|20.35007
20250506165600749|20.32291
20250506165700890|20.40442
20250506165800986|20.24142
20250506165901441|20.32291
20250506170001508|20.35007
20250506170101514|20.40442
20250506170201563|20.37726
20250506170301916|20.51309
20250506170401918|20.37726
20250506170502869|20.43161
20250506170602904|20.35007
20250506170702935|20.32291
20250506170803315|20.35007
20250506170903960|20.43161
20250506171003996|20.40442
20250506171104381|20.32291
20250506171204389|20.43161
20250506171304447|20.40442
20250506171404789|20.45877
20250506171504913|20.45877
20250506171605300|20.56744
20250506171705351|20.37726
20250506171800877|20.48593
20250506171900930|20.37726
20250506172001520|20.40442
20250506172101601|20.45877
20250506172201641|20.45877
20250506172301836|20.45877
20250506172401912|20.37726
20250506172502226|20.45877
20250506172602240|20.40442
20250506172702359|20.54028
20250506172802478|20.59467
20250506172902526|20.37726
20250506173002779|20.40442
20250506173102851|20.45877
20250506173202867|20.43161
20250506173302922|20.37726
20250506173403386|20.45877
20250506173503480|20.43161
20250506173603518|20.40442
20250506173703520|20.43161
20250506173803652|20.51309
20250506173903662|20.37726
20250506174003839|20.48593
20250506174103879|20.45877
20250506174203893|20.43161
20250506174303915|20.51309
20250506174404148|20.45877
20250506174504247|20.45877
20250506174604989|20.67618
20250506174705413|20.45877
20250506174805531|20.45877
20250506174905638|20.45877
20250506175005644|20.43161
20250506175105660|20.51309
20250506175205693|19.56244
20250506175305795|20.48593
20250506175405912|20.45877
20250506175505918|20.54028
20250506175606352|20.48593
20250506175706674|20.45877
20250506175806753|20.48593
20250506175906766|20.51309
20250506180006773|20.45877
20250506180106845|20.86652
20250506180206908|20.48593
20250506180306918|20.48593
20250506180406978|20.59467
20250506180506981|20.51309
20250506180607776|20.51309
20250506180707966|20.51309
20250506180808801|20.45877
20250506180908872|20.35007
20250506181008881|20.51309
20250506181108937|20.48593
20250506181208989|20.48593
20250506181308999|20.51309
20250506181409113|20.51309
20250506181509226|20.51309
20250506181609227|20.54028
20250506181709243|20.51309
20250506181809950|20.45877
20250506181910781|20.54028
20250506182010896|20.48593
20250506182110968|20.51309
20250506182210969|20.62183
20250506182311244|20.35007
20250506182411867|20.51309
20250506182511878|20.48593
20250506182611915|20.51309
20250506182711955|20.51309
20250506182812202|20.54028
20250506182912233|20.51309
20250506183012241|20.51309
20250506183112244|20.51309
20250506183212358|20.51309
20250506183312588|20.51309
20250506183412636|20.51309
20250506183512649|20.48593
20250506183612669|20.48593
20250506183712911|20.56744
20250506183812978|20.51309
20250506183912995|20.32291
20250506184013736|20.48593
20250506184113853|20.51309
20250506184213929|20.56744
20250506184314178|20.51309
20250506184414459|20.51309
20250506184514866|20.54028
20250506184614871|20.51309
20250506184714916|20.9209
20250506184814943|20.54028
20250506184915277|20.48593
20250506185015397|20.48593
20250506185115623|20.51309
20250506185215870|20.64899
20250506185315969|20.51309
20250506185416536|20.59467
20250506185516634|20.54028
20250506185616660|20.51309
20250506185716762|20.62183
20250506185816814|20.59467
20250506185916845|20.59467
20250506190016847|20.56744
20250506190116883|20.62183
20250506190216924|20.54028
20250506190317335|20.59467
20250506190417367|20.67618
20250506190517482|20.51309
20250506190617522|20.56744
20250506190717798|20.62183
20250506190817841|20.59467
20250506190917874|20.51309
20250506191017925|20.59467
20250506191118270|20.59467
20250506191218785|20.59467
20250506191318898|20.51309
20250506191418994|20.67618
20250506191519412|20.59467
20250506191619618|20.62183
20250506191719652|20.59467
20250506191817789|20.51309
20250506191917905|20.59467
20250506192017931|20.59467
20250506192118113|20.62183
20250506192218225|20.59467
20250506192318441|20.54028
20250506192418721|20.54028
20250506192518783|20.54028
20250506192618864|20.62183
20250506192718906|20.59467
20250506192818994|20.56744
20250506192919251|20.62183
20250506193019951|20.59467
20250506193120534|20.59467
20250506193220938|20.59467
20250506193321473|20.54028
20250506193421730|20.59467
20250506193521790|20.54028
20250506193621879|20.54028
20250506193721999|20.45877
20250506193822110|20.59467
20250506193922136|20.56744
20250506194022362|20.48593
20250506194122844|20.56744
20250506194222938|20.62183
20250506194322950|20.78494
20250506194423883|20.67618
20250506194523914|20.54028
20250506194624211|20.51309
20250506194724758|20.54028
20250506194824812|20.54028
20250506194924861|20.54028
20250506195024940|20.51309
20250506195125159|20.62183
20250506195225601|20.51309
20250506195325639|20.56744
20250506195425646|20.59467
20250506195525658|20.48593
20250506195625736|20.56744
20250506195725956|20.59467
20250506195826312|20.56744
20250506195926357|20.59467
20250506200026656|20.54028
20250506200126975|20.48593
20250506200227742|20.62183
20250506200327829|20.51309
20250506200427852|20.56744
20250506200527945|20.51309
20250506200627982|20.67618
20250506200728795|20.45877
20250506200828847|20.67618
20250506200928895|20.51309
20250506201029866|20.59467
20250506201129980|20.56744
20250506201230145|20.51309
20250506201330360|20.62183
20250506201430790|20.54028
20250506201530899|20.54028
20250506201630974|20.51309
20250506201730998|20.75775
20250506201831637|20.51309
20250506201931650|20.54028
20250506202031671|20.48593
20250506202131871|20.56744
20250506202231930|20.73056
20250506202331975|20.54028
20250506202432801|20.56744
20250506202532991|20.51309
20250506202633583|20.59467
20250506202733607|19.88831
20250506202833641|20.54028
20250506202933670|20.51309
20250506203033896|20.54028
20250506203133949|20.51309
20250506203234285|20.51309
20250506203334388|20.48593
20250506203434486|20.48593
20250506203534840|22.25549
20250506203634931|20.51309
20250506203734988|20.59467
20250506203835109|20.67618
20250506203935429|20.48593
20250506204035807|20.51309
20250506204135928|20.48593
20250506204236433|20.45877
20250506204336730|20.48593
20250506204436846|20.56744
20250506204536856|20.54028
20250506204636912|20.64899
20250506204736925|20.51309
20250506204836969|20.48593
20250506204937169|20.59467
20250506205037246|20.62183
20250506205137444|20.59467
20250506205237528|20.59467
20250506205337786|20.54028
20250506205437863|20.51309
20250506205537867|20.54028
20250506205637873|20.59467
20250506205737996|20.48593
20250506205838170|20.56744
20250506205938835|20.51309
20250506210038935|20.48593
20250506210139538|20.54028
20250506210239619|20.51309
20250506210339723|20.51309
20250506210439725|20.51309
20250506210539754|20.51309
20250506210639758|20.59467
20250506210739769|20.59467
20250506210839847|20.59467
20250506210939876|20.54028
20250506211039879|20.48593
20250506211139994|20.48593
20250506211240154|20.48593
20250506211340486|20.54028
20250506211440600|20.59467
20250506211540660|20.51309
20250506211640671|20.51309
20250506211740760|20.51309
20250506211834904|20.59467
20250506211934985|20.45877
20250506212034999|20.45877
20250506212135723|20.59467
20250506212235747|20.51309
20250506212335787|20.51309
20250506212435878|20.48593
20250506212535899|20.48593
20250506212635963|20.51309
20250506212736378|20.45877
20250506212836492|20.56744
20250506212936545|20.51309
20250506213036620|20.54028
20250506213136779|20.51309
20250506213236854|20.48593
20250506213336938|20.56744
20250506213436966|21.13849
20250506213537790|20.51309
20250506213637853|20.51309
20250506213737879|20.62183
20250506213837994|20.59467
20250506213937998|20.51309
20250506214038624|20.45877
20250506214138641|20.37726
20250506214238649|20.83936
20250506214338769|20.54028
20250506214438863|20.51309
20250506214538865|20.51309
20250506214638986|20.56744
20250506214739482|20.59467
20250506214839892|20.51309
20250506214940177|20.54028
20250506215040244|20.51309
20250506215140350|20.48593
20250506215240362|20.56744
20250506215340624|20.56744
20250506215440676|20.54028
20250506215540730|20.51309
20250506215640738|20.51309
20250506215740797|20.62183
20250506215840855|20.45877
20250506215940862|20.48593
20250506220040864|20.67618
20250506220140961|20.48593
20250506220241255|20.51309
20250506220341265|20.62183
20250506220441363|20.45877
20250506220541478|20.54028
20250506220641605|20.43161
20250506220741649|20.51309
20250506220841742|17.90616
20250506220941769|20.51309
20250506221041854|20.51309
20250506221141867|20.48593
20250506221241886|20.48593
20250506221341968|20.51309
20250506221442520|20.54028
20250506221542618|20.73056
20250506221642899|20.54028
20250506221742914|20.51309
20250506221843260|20.51309
20250506221943364|20.54028
20250506222043594|20.51309
20250506222143627|20.51309
20250506222243730|20.78494
20250506222343740|20.51309
20250506222443854|21.00247
20250506222543944|20.56744
20250506222644108|20.51309
20250506222744282|20.54028
20250506222844388|20.51309
20250506222944495|20.56744
20250506223044537|20.43161
20250506223144642|20.43161
20250506223244658|20.48593
20250506223344669|20.48593
20250506223444824|20.51309
20250506223544930|20.70337
20250506223645337|20.51309
20250506223745569|20.51309
20250506223845638|20.51309
20250506223945745|20.48593
20250506224045781|20.51309
20250506224145813|20.78494
20250506224245898|20.51309
20250506224345935|20.51309
20250506224445940|20.48593
20250506224546432|20.43161
20250506224646533|20.45877
20250506224746650|20.45877
20250506224846897|20.48593
20250506224946928|20.48593
20250506225046951|20.51309
20250506225147795|20.54028
20250506225247855|20.51309
20250506225347978|20.45877
20250506225448174|20.51309
20250506225548363|20.51309
20250506225648381|20.45877
20250506225748532|20.51309
20250506225848653|20.48593
20250506225948731|20.48593
20250506230048856|20.51309
20250506230148971|20.51309
20250506230248999|20.51309
20250506230349308|20.48593
20250506230449892|20.51309
20250506230550696|20.51309
20250506230650756|20.48593
20250506230750771|20.48593
20250506230850834|20.48593
20250506230950904|20.48593
20250506231051108|20.51309
20250506231151875|20.43161
20250506231251903|20.48593
20250506231352215|20.51309
20250506231452654|20.35007
20250506231552680|20.48593
20250506231652708|20.37726
20250506231752749|20.51309
20250506231851892|20.32291
20250506231951984|20.51309
20250506232051999|20.48593
20250506232152488|20.51309
20250506232252595|20.45877
20250506232352646|20.54028
20250506232452954|20.35007
20250506232552977|20.51309
20250506232653498|20.56744
20250506232753612|20.51309
20250506232853871|20.48593
20250506232953894|20.51309
20250506233053979|20.59467
20250506233154664|20.45877
20250506233254718|20.45877
20250506233354804|20.24142
20250506233454854|20.51309
20250506233554973|20.48593
20250506233655334|20.48593
20250506233755937|20.51309
20250506233856460|20.51309
20250506233956529|20.48593
20250506234056764|20.45877
20250506234156882|20.48593
20250506234256884|20.59467
20250506234356982|20.32291
20250506234457822|20.45877
20250506234557941|20.45877
20250506234657957|20.48593
20250506234758261|20.51309
20250506234858273|20.45877
20250506234958358|20.51309
20250506235058479|20.51309
20250506235158488|20.48593
20250506235258531|20.51309
20250506235358760|20.43161
20250506235458799|20.51309
20250506235558881|20.48593
20250506235659115|20.48593
20250506235759414|20.54028
20250506235859482|20.59467
20250506235959497|20.43161