20250508000006564|20.70337
20250508000106596|20.73056
20250508000206693|20.78494
20250508000306776|20.75775
20250508000406972|20.81213
20250508000507355|20.75775
20250508000607488|20.75775
20250508000707569|20.78494
20250508000807641|20.75775
20250508000907660|20.67618
20250508001007736|20.73056
20250508001107964|20.75775
20250508001207981|20.75775
20250508001308740|20.75775
20250508001408840|20.81213
20250508001508925|20.75775
20250508001609210|20.37726
20250508001709934|20.75775
20250508001810403|20.75775
20250508001910560|20.73056
20250508002010634|20.81213
20250508002110652|20.75775
20250508002210730|20.75775
20250508002310841|20.73056
20250508002410910|20.73056
20250508002510988|20.81213
20250508002611752|20.73056
20250508002711786|20.67618
20250508002811810|20.78494
20250508002911891|20.75775
20250508003012133|20.67618
20250508003112513|20.73056
20250508003212594|20.73056
20250508003312677|20.73056
20250508003412758|20.73056
20250508003512846|20.73056
20250508003612974|20.73056
20250508003713176|20.78494
20250508003813997|20.73056
20250508003914114|20.75775
20250508004014360|20.86652
20250508004114761|20.75775
20250508004214786|20.78494
20250508004315127|20.73056
20250508004415365|20.78494
20250508004515864|20.83936
20250508004615948|20.83936
20250508004716646|20.83936
20250508004816767|20.70337
20250508004916876|20.83936
20250508005016996|20.73056
20250508005117193|20.78494
20250508005217290|20.75775
20250508005317357|20.75775
20250508005417810|20.73056
20250508005517913|20.78494
20250508005617948|20.73056
20250508005717973|20.75775
20250508005818769|20.70337
20250508005918855|20.83936
20250508010018915|20.67618
20250508010118926|20.67618
20250508010219140|20.75775
20250508010319256|20.73056
20250508010419355|20.67618
20250508010519392|20.75775
20250508010619477|20.67618
20250508010719513|20.73056
20250508010819618|20.73056
20250508010919668|20.75775
20250508011019771|17.96045
20250508011119847|20.73056
20250508011219849|20.67618
20250508011319891|20.62183
20250508011420239|18.25925
20250508011520384|20.73056
20250508011620629|20.75775
20250508011720700|20.67618
20250508011820802|20.78494
20250508011920849|20.73056
20250508012020882|20.70337
20250508012121105|20.70337
20250508012221321|20.73056
20250508012318133|20.73056
20250508012418441|20.73056
20250508012518516|20.51309
20250508012618616|20.83936
20250508012718647|20.73056
20250508012818671|20.73056
20250508012918980|20.67618
20250508013019962|20.59467
20250508013120891|20.75775
20250508013220936|20.70337
20250508013321510|20.73056
20250508013421615|20.70337
20250508013521874|20.64899
20250508013621927|20.73056
20250508013721979|20.73056
20250508013822974|20.73056
20250508013922975|20.75775
20250508014023358|20.75775
20250508014123894|20.67618
20250508014223963|20.73056
20250508014324109|20.67618
20250508014424299|20.75775
20250508014524757|20.70337
20250508014624953|20.83936
20250508014725708|20.75775
20250508014825718|20.78494
20250508014925812|20.73056
20250508015025996|20.73056
20250508015126253|20.75775
20250508015226488|20.67618
20250508015326925|20.73056
20250508015426992|20.81213
20250508015527267|20.75775
20250508015627366|20.67618
20250508015727403|20.67618
20250508015827523|20.70337
20250508015927571|20.73056
20250508020027593|20.75775
20250508020127697|20.56744
20250508020227804|20.67618
20250508020327833|20.67618
20250508020427917|20.75775
20250508020527970|20.75775
20250508020628323|20.73056
20250508020728347|20.70337
20250508020828370|20.67618
20250508020928400|20.59467
20250508021028644|20.64899
20250508021128753|20.67618
20250508021228795|20.67618
20250508021328860|20.62183
20250508021428939|20.62183
20250508021528975|20.73056
20250508021629943|20.62183
20250508021729974|20.75775
20250508021830672|20.73056
20250508021930772|20.59467
20250508022030786|20.64899
20250508022130794|20.67618
20250508022230908|20.86652
20250508022632785|20.64899
20250508022732862|20.62183
20250508022832890|20.67618
20250508022932914|20.59467
20250508023032950|20.62183
20250508023132974|20.62183
20250508023233158|20.73056
20250508023333222|20.75775
20250508023433425|20.67618
20250508023533692|20.73056
20250508023633851|20.62183
20250508023733971|20.62183
20250508023834745|20.62183
20250508023934809|20.62183
20250508024034925|20.67618
20250508024135416|20.51309
20250508024235517|20.62183
20250508024335691|20.62183
20250508024435807|20.62183
20250508024535840|20.64899
20250508024635932|20.62183
20250508024736467|20.62183
20250508024836538|20.62183
20250508024936597|20.70337
20250508025036640|20.67618
20250508025136939|20.62183
20250508025237589|20.67618
20250508025337675|20.64899
20250508025437724|20.62183
20250508025537766|20.59467
20250508025637775|20.67618
20250508025737853|20.62183
20250508025837897|20.81213
20250508025937923|20.64899
20250508030037968|20.73056
20250508030138899|20.73056
20250508030238953|20.73056
20250508030339287|20.70337
20250508030439319|20.67618
20250508030539538|20.70337
20250508030639546|20.86652
20250508030739656|20.75775
20250508030839733|20.73056
20250508030939849|20.75775
20250508031039966|20.70337
20250508031140229|20.70337
20250508031240279|20.75775
20250508031340745|20.86652
20250508031440757|20.67618
20250508031540866|20.75775
20250508031640868|20.67618
20250508031740991|20.73056
20250508031841118|20.67618
20250508031941119|20.67618
20250508032041475|20.81213
20250508032141992|20.64899
20250508032242483|20.70337
20250508032342537|20.70337
20250508032442655|20.73056
20250508032542837|20.67618
20250508032642893|20.67618
20250508032742905|20.73056
20250508032842978|20.70337
20250508032943953|20.75775
20250508033043997|20.67618
20250508033144508|20.78494
20250508033244544|20.45877
20250508033344546|21.79196
20250508033444592|20.73056
20250508033544649|20.73056
20250508033644660|21.13849
20250508033744974|20.83936
20250508033845981|20.67618
20250508033946979|20.73056
20250508034047100|20.70337
20250508034147841|20.67618
20250508034247876|20.73056
20250508034347966|20.70337
20250508034447974|20.73056
20250508034548218|20.64899
20250508034648237|20.67618
20250508034748689|20.73056
20250508034848973|20.73056
20250508034948997|20.64899
20250508035049607|20.70337
20250508035149668|20.81213
20250508035249771|20.75775
20250508035349873|20.70337
20250508035449972|20.73056
20250508035549981|20.73056
20250508035650336|20.67618
20250508035750379|20.73056
20250508035850700|20.70337
20250508035950743|20.67618
20250508040050850|20.73056
20250508040150966|20.70337
20250508040251517|20.83936
20250508040351532|20.70337
20250508040451638|20.70337
20250508040551838|20.75775
20250508040651939|20.67618
20250508040751984|20.64899
20250508040852287|20.70337
20250508040952305|20.78494
20250508041052751|20.75775
20250508041152858|20.73056
20250508041252969|20.73056
20250508041353506|20.67618
20250508041453570|20.73056
20250508041553666|20.70337
20250508041653767|20.73056
20250508041753770|20.64899
20250508041853783|20.67618
20250508041953849|20.73056
20250508042053914|20.75775
20250508042154328|20.67618
20250508042254916|20.67618
20250508042354972|20.67618
20250508042455349|20.73056
20250508042555936|20.70337
20250508042648745|20.70337
20250508042748809|20.59467
20250508042848817|20.64899
20250508042948947|20.70337
20250508043048950|20.62183
20250508043148978|20.67618
20250508043249424|20.62183
20250508043349590|20.64899
20250508043449613|20.59467
20250508043549753|20.62183
20250508043649960|20.70337
20250508043749981|20.62183
20250508043850555|20.67618
20250508043950613|20.73056
20250508044050627|20.78494
20250508044150665|20.75775
20250508044250727|20.62183
20250508044350837|20.56744
20250508044450942|20.59467
20250508044550992|20.54028
20250508044651105|20.62183
20250508044751392|20.67618
20250508044851458|20.48593
20250508044951493|20.64899
20250508045051663|20.59467
20250508045151767|20.59467
20250508045251879|20.35007
20250508045351980|20.67618
20250508045452113|20.64899
20250508045552120|20.59467
20250508045652134|20.67618
20250508045752280|20.51309
20250508045852365|20.67618
20250508045952453|20.62183
20250508050052481|20.51309
20250508050152605|20.73056
20250508050252616|20.64899
20250508050352968|20.62183
20250508050452988|20.64899
20250508050553128|20.62183
20250508050653885|20.59467
20250508050753979|20.62183
20250508050854342|20.64899
20250508050954914|20.73056
20250508051054970|20.59467
20250508051154986|20.48593
20250508051255876|20.64899
20250508051355886|20.56744
20250508051455924|20.62183
20250508051556941|20.54028
20250508051657338|20.62183
20250508051757968|20.56744
20250508051858228|20.62183
20250508051958606|20.59467
20250508052058633|20.59467
20250508052158655|20.59467
20250508052258824|20.62183
20250508052358839|20.62183
20250508052458846|20.62183
20250508052558878|20.62183
20250508053108841|20.70337
20250508053208878|20.70337
20250508053308953|20.73056
20250508053409906|20.70337
20250508053509973|20.75775
20250508053610693|20.67618
20250508053710713|20.75775
20250508053810738|20.56744
20250508053910853|20.73056
20250508054010885|20.75775
20250508054110944|20.70337
20250508054211537|20.73056
20250508054311842|20.78494
20250508054411938|20.67618
20250508054511999|20.64899
20250508054612410|20.73056
20250508054712513|20.89368
20250508054812795|20.75775
20250508054912880|20.75775
20250508055012881|20.73056
20250508055113233|20.73056
20250508055213264|20.73056
20250508055313269|20.75775
20250508055413827|20.67618
20250508055513926|20.70337
20250508055613989|20.73056
20250508055714154|20.75775
20250508055814290|20.89368
20250508055914637|20.70337
20250508060014960|20.67618
20250508060115730|20.70337
20250508060215747|20.73056
20250508060315759|20.73056
20250508060415856|20.75775
20250508060515935|20.67618
20250508060616277|20.56744
20250508060716384|20.75775
20250508060816431|20.86652
20250508060916696|20.75775
20250508061016798|20.67618
20250508061116996|20.73056
20250508061217472|20.70337
20250508061317526|20.78494
20250508061417569|20.24142
20250508061517640|20.75775
20250508061617658|20.86652
20250508061717666|20.83936
20250508061817720|20.73056
20250508061917754|20.67618
20250508062017853|20.81213
20250508062117973|20.78494
20250508062218340|20.70337
20250508062318362|20.67618
20250508062418480|20.75775
20250508062518644|20.73056
20250508062618646|20.73056
20250508062718731|20.75775
20250508062818803|20.67618
20250508062918874|20.73056
20250508063018926|20.73056
20250508063118997|20.73056
20250508063219245|20.75775
20250508063319576|20.70337
20250508063419611|20.70337
20250508063519618|20.73056
20250508063619675|20.83936
20250508063719879|20.73056
20250508063819968|20.78494
20250508063920843|20.75775
20250508064020982|20.73056
20250508064121942|20.73056
20250508064222339|20.75775
20250508064322412|20.73056
20250508064422589|20.73056
20250508064522842|20.75775
20250508064622858|20.73056
20250508064722889|20.73056
20250508064822934|20.75775
20250508064923125|20.70337
20250508065023777|20.75775
20250508065123924|20.73056
20250508065223984|20.75775
20250508065324156|20.70337
20250508065424595|21.02966
20250508065524770|20.67618
20250508065624782|20.73056
20250508065724900|20.73056
20250508065824915|20.64899
20250508065925166|20.73056
20250508070025437|20.73056
20250508070125507|20.75775
20250508070225848|20.73056
20250508070325865|20.75775
20250508070425974|20.75775
20250508070526536|20.73056
20250508070626653|20.75775
20250508070726676|20.89368
20250508070826876|20.70337
20250508070926883|20.62183
20250508071026968|20.59467
20250508071127375|20.75775
20250508071227852|20.67618
20250508071327940|20.67618
20250508071427983|20.45877
20250508071528855|20.73056
20250508071628925|20.73056
20250508071728966|20.73056
20250508071829796|20.70337
20250508071929892|20.67618
20250508072029939|20.73056
20250508072129978|20.73056
20250508072230361|20.75775
20250508072330778|20.78494
20250508072430952|20.45877
20250508072531538|20.70337
20250508072631616|20.73056
20250508072731656|20.73056
20250508072831777|20.73056
20250508072931846|20.70337
20250508073031965|20.73056
20250508073126168|20.73056
20250508073226730|20.75775
20250508073326808|20.78494
20250508073426849|20.94806
20250508073526914|20.89368
20250508073626983|20.81213
20250508073726995|20.75775
20250508073827764|20.75775
20250508073927814|20.83936
20250508074027856|20.73056
20250508074127938|20.81213
20250508074227998|20.73056
20250508074328750|20.70337
20250508074428776|20.75775
20250508074528870|20.73056
20250508074628901|20.73056
20250508074728988|20.78494
20250508074829695|20.73056
20250508074929784|20.70337
20250508075029858|20.75775
20250508075129890|20.75775
20250508075229998|20.70337
20250508075330609|20.83936
20250508075430651|20.73056
20250508075530754|20.73056
20250508075630850|20.81213
20250508075730908|20.70337
20250508075831332|20.67618
20250508075931958|20.73056
20250508080031981|20.75775
20250508080132922|20.73056
20250508080233290|20.83936
20250508080333454|20.73056
20250508080433822|20.73056
20250508080533940|20.86652
20250508080634510|20.73056
20250508080734630|20.73056
20250508080834718|20.75775
20250508080934868|20.83936
20250508081034933|20.73056
20250508081135969|20.75775
20250508081235981|20.73056
20250508081336881|20.62183
20250508081436885|20.73056
20250508081536989|20.75775
20250508081637203|20.86652
20250508081737494|20.75775
20250508081837518|20.70337
20250508081937576|20.73056
20250508082037659|20.73056
20250508082137670|20.75775
20250508082237894|20.75775
20250508082337932|20.75775
20250508082438298|20.70337
20250508082538311|20.67618
20250508082638937|20.75775
20250508082739582|20.83936
20250508082839967|20.78494
20250508082940726|20.64899
20250508083040832|20.73056
20250508083140858|20.75775
20250508083240957|20.62183
20250508083341660|20.70337
20250508083441697|20.73056
20250508083541798|20.83936
20250508083641861|20.83936
20250508083741984|20.78494
20250508083842103|20.73056
20250508083942796|20.73056
20250508084042938|20.73056
20250508084142982|20.75775
20250508084243248|20.73056
20250508084343286|20.75775
20250508084443810|20.75775
20250508084543878|20.83936
20250508084643913|20.73056
20250508084743929|20.75775
20250508084844403|20.83936
20250508084944559|20.73056
20250508085044634|20.78494
20250508085144644|20.75775
20250508085244740|20.75775
20250508085344795|20.73056
20250508085444803|20.78494
20250508085544834|20.78494
20250508085644907|20.59467
20250508085744961|20.75775
20250508085844984|20.75775
20250508085945696|20.83936
20250508090045808|20.78494
20250508090145861|20.73056
20250508090245938|20.78494
20250508090345966|20.78494
20250508090446497|20.75775
20250508090546700|20.83936
20250508090646951|20.78494
20250508090747744|20.73056
20250508090847852|20.78494
20250508090947875|20.75775
20250508091047955|20.78494
20250508091148219|20.75775
20250508091248349|20.81213
20250508091348372|20.81213
20250508091448396|20.83936
20250508091548469|20.81213
20250508091648632|20.70337
20250508091748725|20.75775
20250508091848752|20.78494
20250508091948760|20.75775
20250508092048797|20.78494
20250508092148880|20.83936
20250508092248895|20.75775
20250508092348955|20.75775
20250508092448977|20.78494
20250508092549208|20.81213
20250508092649687|20.75775
20250508092749780|20.75775
20250508092849792|20.73056
20250508092949804|20.75775
20250508093049855|20.75775
20250508093141771|20.73056
20250508093241913|20.75775
20250508093341983|20.75775
20250508093442494|20.75775
20250508093542531|20.75775
20250508093642542|20.75775
20250508093742963|20.89368
20250508093842971|20.78494
20250508093943878|20.75775
20250508094043939|20.81213
20250508094143941|20.81213
20250508094243948|20.75775
20250508094344665|20.73056
20250508094444681|20.73056
20250508094544794|20.86652
20250508094644901|20.75775
20250508094744916|20.86652
20250508094844988|20.75775
20250508094945512|20.83936
20250508095045750|20.73056
20250508095145759|20.73056
20250508095245775|21.00247
20250508095345890|20.97531
20250508095445916|20.81213
20250508095546174|20.83936
20250508095646281|20.78494
20250508095746282|20.81213
20250508095846482|20.83936
20250508095946520|20.81213
20250508100046615|20.83936
20250508100146624|20.78494
20250508100246644|20.73056
20250508100346903|20.78494
20250508100446954|20.75775
20250508100546972|20.89368
20250508100647649|20.75775
20250508100747818|20.81213
20250508100847882|20.9209
20250508100947990|20.83936
20250508101048969|20.81213
20250508101149124|20.75775
20250508101249450|20.75775
20250508101349939|20.83936
20250508101450405|20.83936
20250508101550473|20.83936
20250508101650634|20.83936
20250508101750909|20.83936
20250508101850945|20.83936
20250508101950981|20.83936
20250508102051924|20.86652
20250508102151980|20.83936
20250508102252694|20.83936
20250508102352788|20.81213
20250508102452901|20.86652
20250508102552954|20.83936
20250508102652973|20.83936
20250508102753787|20.86652
20250508102853879|20.83936
20250508102953988|20.78494
20250508103054385|20.78494
20250508103154913|20.83936
20250508103254990|20.86652
20250508103354991|20.94806
20250508103455900|20.89368
20250508103555951|20.97531
20250508103656127|20.81213
20250508103756261|20.86652
20250508103856823|20.75775
20250508103956989|20.73056
20250508104056991|20.86652
20250508104157767|22.28281
20250508104257869|20.83936
20250508104357972|20.81213
20250508104458116|20.86652
20250508104558715|20.86652
20250508104658834|20.86652
20250508104758938|20.89368
20250508104859456|20.83936
20250508104959473|20.86652
20250508105059492|20.89368
20250508105159501|20.9209
20250508105259600|20.83936
20250508105359608|20.86652
20250508105459611|20.83936
20250508105559616|20.83936
20250508105659673|20.86652
20250508105759986|20.9209
20250508105900101|21.11127
20250508110000288|20.83936
20250508110100345|20.86652
20250508110200409|20.86652
20250508110300516|20.86652
20250508110400890|20.9209
20250508110500984|21.02966
20250508110601444|20.86652
20250508110701936|20.94806
20250508110802951|20.9209
20250508110902991|20.64899
20250508111002999|20.86652
20250508111103607|20.86652
20250508111203994|20.9209
20250508111304950|20.89368
20250508111405353|20.86652
20250508111505527|20.89368
20250508111605558|21.00247
20250508111705662|20.89368
20250508111805668|20.86652
20250508111905724|20.89368
20250508112005760|20.86652
20250508112105830|20.9209
20250508112205907|20.89368
20250508112305991|20.89368
20250508112405998|20.94806
20250508112506309|20.89368
20250508112606969|20.86652
20250508112707822|21.08408
20250508112807883|20.89368
20250508112907899|20.86652
20250508113007952|20.94806
20250508113108114|20.86652
20250508113157739|20.89368
20250508113257769|20.86652
20250508113357804|20.89368
20250508113457853|20.86652
20250508113557886|20.89368
20250508113658328|20.89368
20250508113758689|20.89368
20250508113858807|20.97531
20250508113959512|20.9209
20250508114059516|20.86652
20250508114159517|20.9209
20250508114259538|20.9209
20250508114359601|20.83936
20250508114459634|20.89368
20250508114559644|20.86652
20250508114659720|21.05685
20250508114759728|20.89368
20250508114859835|20.97531
20250508114959842|20.97531
20250508115059891|20.89368
20250508115159971|20.9209
20250508115259990|20.89368
20250508115400258|21.00247
20250508115500905|20.94806
20250508115600968|20.97531
20250508115700985|20.9209
20250508115800986|20.94806
20250508115901106|20.97531
20250508120001150|20.9209
20250508120101874|20.9209
20250508120201953|21.00247
20250508120302740|20.9209
20250508120402999|21.00247
20250508120503119|20.97531
20250508120603557|20.97531
20250508120703565|20.89368
20250508120803633|20.97531
20250508120903973|20.9209
20250508121003979|20.94806
20250508121103983|20.97531
20250508121204100|20.94806
20250508121304115|20.9209
20250508121404803|20.97531
20250508121504962|20.97531
20250508121604963|20.97531
20250508121705337|20.94806
20250508121805350|20.9209
20250508121905717|20.97531
20250508122005853|20.94806
20250508122105893|20.97531
20250508122205910|20.97531
20250508122305935|20.86652
20250508122406394|21.00247
20250508122506481|20.83936
20250508122606636|20.9209
20250508122706657|20.89368
20250508122806754|21.00247
20250508122906786|21.00247
20250508123006800|20.97531
20250508123106904|21.00247
20250508123206942|20.97531
20250508123306975|21.08408
20250508123407789|21.00247
20250508123507864|20.86652
20250508123607977|21.11127
20250508123708368|20.97531
20250508123808402|20.94806
20250508123908514|20.97531
20250508124008851|20.97531
20250508124108919|21.00247
20250508124209271|21.02966
20250508124309360|21.00247
20250508124409994|21.02966
20250508124510832|20.97531
20250508124610852|21.08408
20250508124710975|21.00247
20250508124810984|20.97531
20250508124911713|21.05685
20250508125011797|21.00247
20250508125111887|21.02966
20250508125211985|21.00247
20250508125312890|21.02966
20250508125413157|21.00247
20250508125513245|20.81213
20250508125613980|21.00247
20250508125714439|20.97531
20250508125814517|21.22012
20250508125914634|21.00247
20250508130014932|21.00247
20250508130114936|21.00247
20250508130215115|21.02966
20250508130315797|21.00247
20250508130415913|21.00247
20250508130516189|22.8291
20250508130616261|21.05685
20250508130716477|21.11127
20250508130816594|21.05685
20250508130916719|21.02966
20250508131016743|21.02966
20250508131116935|21.02966
20250508131216956|21.02966
20250508131317772|21.00247
20250508131417863|21.02966
20250508131517986|21.00247
20250508131618264|21.08408
20250508131718486|21.02966
20250508131818511|20.97531
20250508131918998|21.00247
20250508132019339|21.02966
20250508132119906|21.02966
20250508132220149|21.00247
20250508132320224|20.97531
20250508132420896|21.02966
20250508132520906|21.11127
20250508132621128|21.11127
20250508132721975|21.11127
20250508132821986|21.08408
20250508132922934|21.00247
20250508133022990|21.05685
20250508133123245|21.02966
20250508133214119|21.00247
20250508133314148|21.11127
20250508133414227|21.02966
20250508133514625|21.00247
20250508133614723|21.05685
20250508133714936|21.05685
20250508133814999|21.05685
20250508133915119|21.05685
20250508134015120|21.02966
20250508134115230|21.05685
20250508134215234|20.86652
20250508134315947|21.02966
20250508134416944|21.02966
20250508134517115|21.02966
20250508134617362|21.02966
20250508134717482|21.02966
20250508134817594|21.00247
20250508134917646|21.05685
20250508135017926|21.00247
20250508135117974|21.00247
20250508135218207|21.02966
20250508135318918|21.08408
20250508135418983|21.11127
20250508135519929|21.11127
20250508135619942|21.11127
20250508135719994|21.00247
20250508135820811|21.05685
20250508135920856|21.08408
20250508140020894|21.02966
20250508140120983|21.08408
20250508140220987|21.00247
20250508140321405|21.08408
20250508140421479|21.08408
20250508140521487|21.08408
20250508140621570|21.19293
20250508140721672|21.05685
20250508140821726|21.02966
20250508140921800|21.05685
20250508141021805|21.08408
20250508141121819|21.00247
20250508141221876|21.08408
20250508141321940|20.97531
20250508141421954|21.00247
20250508141522250|21.02966
20250508141622390|21.05685
20250508141722973|20.97531
20250508141823696|21.11127
20250508141923703|21.05685
20250508142023751|21.11127
20250508142123758|21.08408
20250508142223811|21.11127
20250508142323871|21.00247
20250508142423909|21.08408
20250508142523934|21.11127
20250508142624565|21.11127
20250508142724665|21.02966
20250508142824785|21.13849
20250508142924889|21.11127
20250508143024922|21.13849
20250508143124992|21.19293
20250508143225556|21.11127
20250508143325715|21.16568
20250508143425872|21.13849
20250508143525946|21.22012
20250508143625956|21.13849
20250508143726344|21.22012
20250508143826565|21.08408
20250508143926613|21.16568
20250508144026785|21.11127
20250508144126840|20.97531
20250508144226858|21.05685
20250508144326876|21.19293
20250508144426891|21.11127
20250508144526907|21.11127
20250508144627114|21.13849
20250508144727234|21.16568
20250508144827747|21.13849
20250508144927806|21.13849
20250508145027900|21.05685
20250508145127942|21.13849
20250508145227969|21.11127
20250508145328715|21.08408
20250508145428723|21.16568
20250508145528965|21.13849
20250508145629559|21.16568
20250508145729642|21.16568
20250508145829746|21.19293
20250508145929749|21.13849
20250508150029799|21.11127
20250508150129860|21.19293
20250508150229889|21.13849
20250508150329919|21.38342
20250508150429939|21.22012
20250508150530117|21.16568
20250508150630659|21.05685
20250508150730664|21.19293
20250508150830736|21.24731
20250508150930738|21.22012
20250508151030777|21.16568
20250508151130877|21.13849
20250508151230969|21.22012
20250508151331463|21.11127
20250508151431493|21.27454
20250508151531729|21.24731
20250508151631789|21.19293
20250508151731813|21.19293
20250508151831890|21.27454
20250508151931994|21.24731
20250508152032555|21.24731
20250508152132643|21.19293
20250508152232671|21.13849
20250508152332878|21.16568
20250508152432994|21.13849
20250508152533289|21.22012
20250508152633390|21.30173
20250508152733490|21.24731
20250508152833706|21.19293
20250508152933793|21.13849
20250508153033889|21.13849
20250508153133911|21.24731
20250508153230803|21.11127
20250508153330853|21.19293
20250508153430855|21.32898
20250508153530884|21.19293
20250508153630917|21.27454
20250508153731346|21.22012
20250508153831649|21.08408
20250508153931672|21.22012
20250508154031783|21.24731
20250508154131929|21.30173
20250508154232508|21.19293
20250508154332535|21.22012
20250508154432726|21.19293
20250508154532737|21.27454
20250508154632844|21.27454
20250508154732912|21.24731
20250508154833113|21.27454
20250508154933398|21.19293
20250508155033801|21.27454
20250508155133802|21.24731
20250508155233847|21.16568
20250508155333965|21.35617
20250508155433986|21.24731
20250508155534237|21.24731
20250508155634355|21.24731
20250508155734930|21.27454
20250508155835437|21.27454
20250508155935526|21.30173
20250508160035639|21.13849
20250508160135675|21.30173
20250508160235678|21.24731
20250508160335779|21.27454
20250508160435792|21.27454
20250508160535900|21.32898
20250508160635970|21.27454
20250508160736917|21.24731
20250508160836993|21.27454
20250508160937697|21.35617
20250508161037812|21.30173
20250508161137932|21.27454
20250508161238343|21.27454
20250508161338476|21.22012
20250508161438538|21.30173
20250508161538595|21.24731
20250508161638602|21.27454
20250508161738613|21.24731
20250508161838637|21.30173
20250508161938757|21.32898
20250508162038773|21.38342
20250508162138806|21.16568
20250508162238843|21.30173
20250508162338914|21.27454
20250508162438937|21.32898
20250508162538955|21.32898
20250508162639558|21.27454
20250508162739807|21.27454
20250508162839815|21.38342
20250508162939888|21.35617
20250508163039941|21.16568
20250508163139952|21.41064
20250508163240575|21.38342
20250508163340771|21.41064
20250508163440808|21.35617
20250508163540903|21.35617
20250508163640987|21.38342
20250508163741533|21.41064
20250508163841568|21.32898
20250508163941789|21.35617
20250508164041853|21.35617
20250508164141897|21.38342
20250508164241908|21.35617
20250508164341913|21.30173
20250508164441943|21.30173
20250508164541949|21.35617
20250508164642513|21.38342
20250508164742636|21.41064
20250508164842940|21.38342
20250508164942996|21.38342
20250508165043292|21.32898
20250508165143356|21.38342
20250508165243595|21.35617
20250508165343718|21.35617
20250508165443756|21.35617
20250508165543987|21.41064
20250508165644273|21.32898
20250508165744382|21.35617
20250508165844395|21.38342
20250508165944638|21.32898
20250508170044752|21.35617
20250508170144797|21.35617
20250508170244858|21.32898
20250508170344946|21.35617
20250508170444949|21.51953
20250508170544982|21.38342
20250508170645104|21.38342
20250508170745956|21.38342
20250508170846168|21.41064
20250508170946635|21.46512
20250508171046745|21.16568
20250508171146838|21.46512
20250508171246851|21.35617
20250508171346892|21.41064
20250508171446948|21.41064
20250508171547494|21.38342
20250508171647548|21.46512
20250508171747629|21.41064
20250508171847642|21.41064
20250508171947675|21.38342
20250508172047740|21.4379
20250508172147834|21.46512
20250508172247841|21.4379
20250508172347934|21.38342
20250508172448330|21.46512
20250508172548429|21.49231
20250508172648486|21.4379
20250508172748489|21.49231
20250508172848536|21.46512
20250508172948617|21.30173
20250508173048881|21.41064
20250508173148979|21.4379
20250508173246769|21.41064
20250508173346799|21.46512
20250508173446912|21.49231
20250508173546974|21.49231
20250508173646999|21.49231
20250508173747370|21.51953
20250508173847799|21.51953
20250508173947915|21.51953
20250508174048339|21.41064
20250508174148858|21.4379
20250508174248920|21.49231
20250508174349208|21.41064
20250508174449331|21.51953
20250508174549541|21.49231
20250508174649660|21.49231
20250508174749670|21.46512
20250508174849672|21.62848
20250508174949847|21.51953
20250508175049866|21.46512
20250508175149965|21.46512
20250508175250204|22.69244
20250508175350265|21.51953
20250508175450369|21.54678
20250508175550952|21.4379
20250508175651751|21.54678
20250508175751792|21.54678
20250508175851829|21.51953
20250508175951881|21.41064
20250508180051982|21.49231
20250508180152359|21.51953
20250508180252395|21.68295
20250508180352646|21.54678
20250508180452732|21.57401
20250508180552744|21.51953
20250508180652800|21.51953
20250508180752919|21.54678
20250508180852968|21.51953
20250508180953172|21.54678
20250508181053337|21.6557
20250508181153380|21.13849
20250508181253428|21.51953
20250508181353755|21.51953
20250508181453814|21.54678
20250508181553869|21.60123
20250508181653974|21.57401
20250508181754231|21.60123
20250508181854841|21.51953
20250508181954902|21.68295
20250508182054992|21.51953
20250508182155116|21.54678
20250508182255364|21.51953
20250508182355923|21.60123
20250508182455942|21.54678
20250508182555944|21.49231
20250508182656467|21.62848
20250508182756496|21.60123
20250508182856531|21.60123
20250508182956898|21.60123
20250508183056969|21.54678
20250508183157326|21.54678
20250508183257388|21.60123
20250508183357403|21.62848
20250508183457709|21.60123
20250508183557766|21.62848
20250508183657777|21.60123
20250508183757858|21.62848
20250508183857864|21.60123
20250508183957922|21.57401
20250508184058342|21.62848
20250508184158398|21.60123
20250508184258535|21.49231
20250508184358543|21.57401
20250508184458548|21.49231
20250508184558795|21.41064
20250508184658907|21.62848
20250508184758986|21.62848
20250508184859101|21.62848
20250508184959670|21.62848
20250508185059742|21.62848
20250508185159803|21.6557
20250508185259866|21.49231
20250508185359894|21.54678
20250508185459972|21.6557
20250508185600321|21.6557
20250508185700404|21.62848
20250508185800526|21.6557
20250508185900544|21.62848
20250508190000646|21.62848
20250508190100716|21.6557
20250508190200744|21.62848
20250508190300864|21.6557
20250508190400943|21.6557
20250508190501560|21.62848
20250508190601660|21.6557
20250508190701662|21.71021
20250508190801668|21.62848
20250508190901729|21.57401
20250508191001962|21.71021
20250508191101990|21.68295
20250508191202384|21.62848
20250508191302434|21.6557
20250508191402446|21.6557
20250508191502874|21.6557
20250508191602976|21.6557
20250508191703974|21.62848
20250508191804663|21.81918
20250508191904975|21.60123
20250508192005927|21.60123
20250508192106241|21.62848
20250508192206269|21.6557
20250508192306707|21.49231
20250508192406776|21.6557
20250508192506907|21.6557
20250508192606950|21.73746
20250508192706969|21.68295
20250508192806993|21.62848
20250508192907983|21.71021
20250508193008103|21.6557
20250508193108718|21.6557
20250508193208738|21.6557
20250508193302783|21.76468
20250508193402790|21.62848
20250508193502795|21.6557
20250508193602887|21.68295
20250508193702966|21.6557
20250508193803751|21.73746
20250508193903754|21.68295
20250508194003762|21.76468
20250508194103956|21.68295
20250508194204453|21.68295
20250508194304576|21.68295
20250508194404661|21.76468
20250508194504676|21.68295
20250508194604684|21.60123
20250508194704743|21.62848
20250508194804923|21.71021
20250508194904935|21.76468
20250508195005105|21.6557
20250508195105284|21.57401
20250508195205391|21.71021
20250508195305601|21.54678
20250508195405640|21.68295
20250508195505659|21.79196
20250508195605833|21.68295
20250508195705925|21.68295
20250508195806353|21.71021
20250508195906786|21.68295
20250508200006851|21.79196
20250508200106963|21.54678
20250508200207235|21.49231
20250508200307283|21.71021
20250508200407989|21.6557
20250508200508797|21.6557
20250508200608853|21.68295
20250508200708883|22.01001
20250508200809667|21.6557
20250508200909756|21.62848
20250508201009793|21.6557
20250508201109902|21.6557
20250508201210124|21.6557
20250508201310453|21.6557
20250508201410819|21.62848
20250508201510920|21.6557
20250508201610978|21.6557
20250508201711101|21.73746
20250508201811116|21.6557
20250508201911330|21.6557
20250508202011391|21.60123
20250508202111696|21.57401
20250508202211789|21.6557
20250508202311809|21.62848
20250508202411850|21.68295
20250508202511857|21.68295
20250508202611868|21.68295
20250508202711963|21.62848
20250508202811968|21.6557
20250508202912779|21.51953
20250508203012892|21.60123
20250508203113117|21.62848
20250508203213513|21.68295
20250508203313514|21.62848
20250508203413628|21.49231
20250508203513727|21.6557
20250508203613731|21.6557
20250508203713855|21.6557
20250508203813949|21.62848
20250508203913956|21.68295
20250508204013993|21.54678
20250508204114647|21.62848
20250508204214775|21.62848
20250508204314853|21.60123
20250508204414932|21.6557
20250508204514933|21.6557
20250508204615540|21.6557
20250508204715630|21.60123
20250508204815634|21.84647
20250508204915680|21.62848
20250508205015760|21.6557
20250508205115879|21.6557
20250508205215979|21.57401
20250508205316310|21.49231
20250508205416954|21.62848
20250508205516994|21.60123
20250508205617900|21.62848
20250508205717994|21.6557
20250508205818988|21.98276
20250508205919495|21.6557
20250508210019518|21.62848
20250508210119749|21.57401
20250508210219795|21.6557
20250508210319808|21.57401
20250508210419866|21.68295
20250508210519970|21.68295
20250508210620159|21.62848
20250508210720673|21.54678
20250508210820795|21.6557
20250508210920834|21.62848
20250508211020930|21.76468
20250508211121477|21.62848
20250508211221508|21.6557
20250508211321516|21.6557
20250508211421530|21.6557
20250508211521842|21.62848
20250508211621850|21.84647
20250508211721967|21.60123
20250508211822156|21.73746
20250508211922244|21.57401
20250508212022354|21.76468
20250508212122870|21.6557
20250508212222905|21.51953
20250508212323179|21.49231
20250508212423215|21.62848
20250508212523724|21.62848
20250508212623748|21.57401
20250508212723751|21.60123
20250508212823860|21.62848
20250508212923928|21.68295
20250508213023972|21.54678
20250508213123975|21.62848
20250508213224387|21.32898
20250508213319776|21.62848
20250508213419793|21.57401
20250508213519819|21.60123
20250508213619886|21.68295
20250508213719999|21.57401
20250508213820118|21.76468
20250508213920913|21.60123
20250508214020947|21.54678
20250508214121109|21.62848
20250508214221729|21.62848
20250508214321788|21.51953
20250508214421821|21.60123
20250508214521892|21.62848
20250508214621896|21.76468
20250508214721986|21.68295
20250508214822656|21.62848
20250508214922715|21.62848
20250508215022759|21.6557
20250508215122815|21.6557
20250508215222845|21.54678
20250508215322910|21.62848
20250508215422930|21.57401
20250508215522972|21.60123
20250508215623882|21.6557
20250508215723989|21.57401
20250508215824113|21.60123
20250508215924184|21.62848
20250508220024382|21.60123
20250508220124777|21.60123
20250508220224781|21.62848
20250508220324807|21.6557
20250508220424918|21.62848
20250508220524992|21.54678
20250508220625311|21.60123
20250508220725392|21.57401
20250508220825403|21.62848
20250508220925511|21.62848
20250508221025540|21.57401
20250508221125838|21.57401
20250508221225846|21.60123
20250508221325938|21.62848
20250508221426279|21.60123
20250508221526355|21.6557
20250508221626392|21.76468
20250508221726657|21.57401
20250508221826659|21.57401
20250508221926857|21.62848
20250508222026930|21.54678
20250508222126994|21.49231
20250508222227283|21.60123
20250508222327392|21.51953
20250508222427751|21.60123
20250508222527809|21.4379
20250508222627861|21.57401
20250508222727908|21.49231
20250508222828190|21.57401
20250508222928257|21.60123
20250508223028664|21.60123
20250508223128726|21.51953
20250508223228727|21.6557
20250508223328755|21.62848
20250508223428781|21.54678
20250508223528819|21.60123
20250508223628822|21.62848
20250508223728900|21.60123
20250508223828937|21.6557
20250508223928969|21.60123
20250508224028970|21.51953
20250508224129165|21.62848
20250508224229259|21.60123
20250508224329504|21.57401
20250508224429848|21.54678
20250508224529936|21.57401
20250508224629970|21.60123
20250508224730288|21.51953
20250508224830301|21.62848
20250508224930519|21.60123
20250508225030546|21.54678
20250508225130621|21.68295
20250508225230725|21.51953
20250508225330810|21.60123
20250508225430904|21.6557
20250508225530913|21.54678
20250508225630916|21.57401
20250508225731173|21.57401
20250508225831410|21.54678
20250508225931756|21.49231
20250508230031847|21.49231
20250508230131944|21.54678
20250508230232620|21.54678
20250508230332916|21.49231
20250508230432931|21.54678
20250508230532945|21.57401
20250508230632987|21.57401
20250508230733873|21.54678
20250508230833943|21.54678
20250508230934105|21.57401
20250508231034459|21.60123
20250508231134512|21.57401
20250508231234698|21.54678
20250508231334773|21.60123
20250508231434883|21.51953
20250508231534974|21.62848
20250508231635900|21.6557
20250508231735947|21.57401
20250508231835975|21.54678
20250508231936842|21.51953
20250508232036929|21.54678
20250508232137377|21.54678
20250508232237402|21.57401
20250508232337754|21.60123
20250508232437842|21.54678
20250508232537996|21.57401
20250508232638191|21.54678
20250508232738909|21.57401
20250508232838982|21.57401
20250508232939771|21.62848
20250508233039810|21.54678
20250508233139818|21.51953
20250508233239890|21.54678
20250508233337131|21.54678
20250508233437422|21.57401
20250508233537532|21.57401
20250508233637596|21.57401
20250508233737635|21.54678
20250508233837753|21.60123
20250508233937800|21.54678
20250508234037976|21.57401
20250508234137995|21.51953
20250508234238624|21.57401
20250508234338627|21.54678
20250508234438652|21.60123
20250508234538738|21.51953
20250508234638800|21.51953
20250508234738882|21.51953
20250508234838963|21.54678
20250508234938989|21.51953
20250508235039100|21.51953
20250508235139851|21.51953
20250508235239911|21.62848
20250508235339984|21.54678
20250508235439989|21.51953
20250508235540643|21.54678
20250508235640751|21.54678
20250508235740761|21.51953
20250508235840776|21.51953
20250508235940782|21.49231