20250625000001899|24.03522 20250625000101978|24.06271 20250625000202969|24.03522 20250625000303589|23.98022 20250625000403965|24.09018 20250625000503985|24.14514 20250625000604757|24.03522 20250625000704812|23.98022 20250625000804918|23.98022 20250625000905139|23.92529 20250625001005246|23.81543 20250625001105272|23.95279 20250625001205566|23.98022 20250625001305915|24.03522 20250625001405944|24.22772 20250625001505963|23.89783 20250625001606181|24.00769 20250625001706655|24.17267 20250625001806682|24.06271 20250625001906720|24.00769 20250625002006843|23.89783 20250625002106878|24.09018 20250625002206942|24.14514 20250625002307643|24.11768 20250625002407722|24.06271 20250625002507755|24.11768 20250625002607798|24.11768 20250625002707915|24.03522 20250625002807979|24.14514 20250625002907980|24.09018 20250625003008899|24.00769 20250625003108919|24.06271 20250625003208947|24.11768 20250625003309174|24.09018 20250625003409290|24.25522 20250625003509936|24.17267 20250625003610344|24.14514 20250625003710448|24.03522 20250625003810513|24.09018 20250625003910865|24.11768 20250625004010931|24.25522 20250625004110943|24.2002 20250625004211156|24.14514 20250625004311402|24.2002 20250625004411510|24.03522 20250625004511529|24.22772 20250625004611530|24.11768 20250625004711639|24.11768 20250625004811916|24.06271 20250625004911970|24.11768 20250625005012595|24.14514 20250625005112779|24.03522 20250625005212855|24.2002 20250625005312863|23.89783 20250625005412871|24.03522 20250625005512882|24.00769 20250625005612971|24.03522 20250625005706755|23.98022 20250625005806837|23.87033 20250625005906947|24.03522 20250625010007692|23.70563 20250625010107743|24.09018 20250625010207747|24.00769 20250625010307753|24.06271 20250625010407779|24.11768 20250625010507892|23.98022 20250625010607910|24.00769 20250625010707919|24.00769 20250625010807927|24.03522 20250625010907942|24.09018 20250625011007969|23.98022 20250625011108424|24.09018 20250625011208497|24.06271 20250625011308528|24.03522 20250625011408601|23.89783 20250625011508607|24.03522 20250625011608766|24.03522 20250625011708792|24.00769 20250625011808795|24.09018 20250625011908882|24.03522 20250625012008900|24.11768 20250625012108953|24.17267 20250625012209441|23.92529 20250625012309523|23.89783 20250625012409694|23.89783 20250625012509780|24.06271 20250625012609891|24.00769 20250625012709998|24.09018 20250625012810849|24.03522 20250625012910875|24.06271 20250625013010949|24.03522 20250625013111565|24.00769 20250625013211966|23.98022 20250625013312151|23.87033 20250625013412465|24.03522 20250625013512856|23.98022 20250625013612948|24.03522 20250625013712997|24.03522 20250625013813505|23.84286 20250625013913705|24.03522 20250625014013732|24.03522 20250625014113771|24.11768 20250625014213882|24.06271 20250625014313932|23.95279 20250625014413934|23.95279 20250625014513985|23.89783 20250625014613990|25.58096 20250625014714432|23.89783 20250625014814469|23.89783 20250625014914505|24.00769 20250625015014727|25.63644 20250625015114849|23.92529 20250625015214886|23.87033 20250625015314974|23.84286 20250625015414982|23.70563 20250625015515202|23.76053 20250625015615424|23.84286 20250625015715494|23.84286 20250625015815782|23.76053 20250625015915882|23.81543 20250625020015934|23.89783 20250625020116238|23.81543 20250625020216863|23.81543 20250625020316982|23.81543 20250625020417190|23.84286 20250625020517262|23.81543 20250625020617314|23.84286 20250625020717368|23.78799 20250625020817386|23.81543 20250625020917719|23.81543 20250625021017764|23.76053 20250625021117806|23.87033 20250625021217850|23.81543 20250625021317876|23.81543 20250625021417902|23.92529 20250625021517983|23.89783 20250625021617987|23.92529 20250625021718267|23.89783 20250625021818395|23.92529 20250625021918799|23.89783 20250625022018854|23.87033 20250625022118926|23.73306 20250625022219230|23.89783 20250625022319497|23.81543 20250625022419541|23.84286 20250625022519938|23.89783 20250625022619989|23.89783 20250625022720935|23.89783 20250625022820970|23.87033 20250625022920975|23.87033 20250625023021254|23.84286 20250625023121859|23.81543 20250625023221946|23.89783 20250625023322212|23.81543 20250625023422460|23.73306 20250625023522474|23.89783 20250625023622531|23.81543 20250625023722650|23.84286 20250625023822973|23.89783 20250625023922989|23.78799 20250625024023191|23.81543 20250625024123233|23.84286 20250625024223236|23.87033 20250625024323239|23.84286 20250625024423447|23.81543 20250625024523481|23.87033 20250625024623599|23.81543 20250625024723884|23.87033 20250625024823972|23.65073 20250625024924964|23.73306 20250625025024972|23.81543 20250625025124987|23.76053 20250625025225624|23.73306 20250625025325716|23.81543 20250625025425776|23.81543 20250625025525905|23.84286 20250625025625968|23.76053 20250625025724974|23.89783 20250625025824983|23.92529 20250625025925728|23.81543 20250625030025773|23.84286 20250625030125781|23.81543 20250625030225786|23.84286 20250625030325863|23.81543 20250625030425983|23.84286 20250625030525987|23.84286 20250625030626670|23.81543 20250625030726722|23.92529 20250625030826799|23.76053 20250625030926863|23.89783 20250625031026866|23.84286 20250625031126901|23.89783 20250625031226967|23.67816 20250625031327436|23.84286 20250625031427508|23.87033 20250625031527522|23.87033 20250625031627676|23.84286 20250625031727748|23.84286 20250625031827874|23.67816 20250625031927921|24.55817 20250625032027940|23.67816 20250625032127988|23.87033 20250625032228308|23.87033 20250625032328318|23.92529 20250625032428483|23.67816 20250625032528511|23.76053 20250625032628522|23.65073 20250625032728622|23.62329 20250625032828914|23.62329 20250625032928972|23.56845 20250625033029811|23.59586 20250625033129890|23.67816 20250625033229977|23.48618 20250625033330165|23.48618 20250625033430259|23.45877 20250625033530516|23.62329 20250625033630602|23.48618 20250625033730690|23.51361 20250625033830752|23.48618 20250625033930806|23.62329 20250625034030847|23.51361 20250625034130910|23.62329 20250625034231258|23.59586 20250625034331267|23.56845 20250625034431750|23.59586 20250625034531757|23.62329 20250625034631763|23.62329 20250625034731876|23.67816 20250625034831893|23.67816 20250625034931904|23.65073 20250625035032465|23.65073 20250625035132863|23.59586 20250625035232893|23.51361 20250625035332901|23.48618 20250625035432913|23.51361 20250625035532927|23.48618 20250625035633101|23.43137 20250625035733556|23.37653 20250625035833647|23.51361 20250625035933728|23.40396 20250625040033771|23.51361 20250625040133996|23.45877 20250625040234563|23.56845 20250625040334693|23.45877 20250625040434765|23.45877 20250625040534899|23.48618 20250625040634981|23.51361 20250625040735816|23.37653 20250625040835873|23.43137 20250625040935993|23.56845 20250625041036100|23.54102 20250625041136112|23.43137 20250625041236383|23.51361 20250625041336500|23.54102 20250625041436508|23.37653 20250625041536750|23.37653 20250625041636860|23.43137 20250625041736884|23.48618 20250625041836989|23.45877 20250625041937586|23.48618 20250625042037611|23.37653 20250625042137651|23.37653 20250625042237762|23.37653 20250625042337860|23.45877 20250625042437884|23.43137 20250625042537926|23.45877 20250625042637955|23.51361 20250625042737961|23.51361 20250625042838426|23.32175 20250625042938686|23.56845 20250625043038784|23.43137 20250625043138840|23.54102 20250625043238928|23.45877 20250625043339341|23.37653 20250625043439753|23.56845 20250625043539787|23.43137 20250625043639846|23.43137 20250625043739898|23.48618 20250625043839936|23.40396 20250625043939988|23.34915 20250625044040254|23.40396 20250625044140539|23.37653 20250625044240887|23.40396 20250625044341983|23.37653 20250625044442965|23.45877 20250625044543283|23.40396 20250625044643966|23.26694 20250625044744635|23.43137 20250625044844641|23.48618 20250625044944675|23.43137 20250625045044787|23.43137 20250625045144907|23.43137 20250625045245162|22.58313 20250625045345260|23.23956 20250625045445451|23.26694 20250625045545475|23.32175 20250625045645538|23.37653 20250625045741793|23.21216 20250625045841800|23.40396 20250625045941813|23.45877 20250625050041886|23.40396 20250625050141916|23.23956 20250625050242284|23.40396 20250625050342353|23.34915 20250625050442363|23.87033 20250625050542373|23.32175 20250625050642488|23.34915 20250625050742495|23.37653 20250625050842603|23.32175 20250625050942676|23.21216 20250625051042735|23.43137 20250625051142847|23.34915 20250625051242928|23.51361 20250625051342952|23.40396 20250625051443579|23.18478 20250625051543913|23.37653 20250625051643975|23.43137 20250625051744381|23.48618 20250625051844447|23.34915 20250625051944516|23.37653 20250625052044999|23.21216 20250625052145995|23.32175 20250625052245996|23.34915 20250625052346118|23.29437 20250625052446137|23.23956 20250625052546220|23.34915 20250625052646543|23.34915 20250625052746661|23.37653 20250625052846767|23.37653 20250625052946864|23.23956 20250625053046982|23.37653 20250625053147641|23.23956 20250625053247743|23.26694 20250625053347857|23.37653 20250625053447888|23.37653 20250625053547894|23.21216 20250625053647924|23.34915 20250625053747971|23.32175 20250625053848965|23.23956 20250625053949755|23.32175 20250625054049766|23.32175 20250625054149813|23.26694 20250625054249841|23.32175 20250625054349921|23.37653 20250625054450120|23.56845 20250625054550503|23.34915 20250625054650608|23.34915 20250625054750613|23.10269 20250625054850834|23.37653 20250625054950895|23.37653 20250625055051158|23.32175 20250625055151610|23.23956 20250625055251704|23.29437 20250625055351771|23.23956 20250625055451866|23.34915 20250625055551913|23.34915 20250625055651938|23.34915 20250625055751986|23.21216 20250625055852503|23.32175 20250625055952954|23.34915 20250625060052955|23.32175 20250625060153782|23.34915 20250625060253866|23.37653 20250625060353924|23.29437 20250625060454475|23.29437 20250625060554483|23.37653 20250625060654598|23.34915 20250625060754610|23.40396 20250625060854980|23.32175 20250625060955982|23.45877 20250625061056100|23.21216 20250625061156550|23.10269 20250625061256802|23.29437 20250625061356897|23.37653 20250625061456900|23.34915 20250625061556939|23.34915 20250625061657401|23.43137 20250625061757735|23.34915 20250625061857838|23.34915 20250625061957911|23.48618 20250625062057919|23.32175 20250625062157983|23.54102 20250625062258599|23.45877 20250625062358865|23.45877 20250625062458973|23.48618 20250625062559314|23.51361 20250625062659889|23.45877 20250625062759975|23.51361 20250625062900514|23.45877 20250625063000659|23.07532 20250625063100757|23.51361 20250625063200815|23.45877 20250625063300856|23.48618 20250625063400917|23.48618 20250625063501462|23.51361 20250625063601851|23.62329 20250625063701927|23.59586 20250625063801972|23.59586 20250625063902175|23.59586 20250625064002870|23.45877 20250625064102913|23.37653 20250625064202952|23.48618 20250625064303581|23.54102 20250625064403890|23.54102 20250625064503958|23.51361 20250625064603994|23.59586 20250625064704778|23.45877 20250625064804785|23.56845 20250625064904887|23.59586 20250625065004973|23.51361 20250625065105696|23.59586 20250625065205726|23.51361 20250625065305752|23.62329 20250625065405861|23.62329 20250625065505978|23.62329 20250625065605990|23.59586 20250625065706109|23.65073 20250625065759197|23.73306 20250625065859840|23.62329 20250625065959845|23.62329 20250625070059922|23.73306 20250625070200162|23.32175 20250625070300477|23.62329 20250625070400525|23.51361 20250625070500845|23.51361 20250625070600992|23.48618 20250625070701151|23.26694 20250625070801801|23.26694 20250625070901877|23.15744 20250625071001977|23.10269 20250625071102681|23.18478 20250625071202732|23.07532 20250625071302842|23.18478 20250625071402884|23.23956 20250625071502958|23.02057 20250625071602991|23.10269 20250625071703461|22.91116 20250625071803538|23.13004 20250625071903616|23.21216 20250625072003651|23.18478 20250625072103716|23.21216 20250625072203725|23.34915 20250625072303791|23.18478 20250625072403899|23.26694 20250625072503980|23.23956 20250625072603993|23.18478 20250625072704343|23.10269 20250625072804478|23.10269 20250625072904736|23.23956 20250625073004795|23.23956 20250625073104809|23.15744 20250625073204857|23.18478 20250625073304861|23.26694 20250625073404934|23.10269 20250625073505872|23.13004 20250625073605984|23.32175 20250625073706106|23.07532 20250625073806618|23.23956 20250625073906740|23.21216 20250625074006755|23.10269 20250625074106852|23.34915 20250625074206935|23.13004 20250625074306953|23.29437 20250625074406979|23.29437 20250625074507100|23.29437 20250625074607138|23.34915 20250625074707245|23.45877 20250625074807259|23.43137 20250625074907285|23.48618 20250625075007981|23.45877 20250625075108614|23.43137 20250625075208730|23.43137 20250625075308786|23.51361 20250625075408868|23.62329 20250625075508906|23.45877 20250625075609143|23.56845 20250625075709264|23.59586 20250625075809298|23.65073 20250625075909354|23.67816 20250625080009396|23.70563 20250625080109674|23.67816 20250625080209776|23.62329 20250625080309869|23.70563 20250625080409885|23.73306 20250625080510460|23.73306 20250625080610867|23.59586 20250625080710935|23.70563 20250625080811547|23.67816 20250625080911615|23.67816 20250625081011663|23.76053 20250625081111765|23.76053 20250625081211781|23.67816 20250625081311897|23.76053 20250625081412118|23.73306 20250625081512210|23.67816 20250625081612214|23.67816 20250625081712238|23.78799 20250625081812258|23.81543 20250625081912358|23.81543 20250625082012558|23.81543 20250625082112673|23.84286 20250625082212988|23.89783 20250625082313249|23.81543 20250625082413889|23.78799 20250625082513981|23.81543 20250625082614489|23.81543 20250625082714509|23.73306 20250625082814517|23.84286 20250625082914616|23.87033 20250625083014649|23.81543 20250625083114903|23.84286 20250625083214964|23.87033 20250625083315262|23.89783 20250625083415354|23.81543 20250625083515363|23.76053 20250625083615395|23.78799 20250625083715526|23.89783 20250625083815673|23.89783 20250625083915789|23.89783 20250625084015903|23.92529 20250625084115971|23.87033 20250625084215997|23.87033 20250625084316935|23.87033 20250625084417179|23.87033 20250625084517360|23.98022 20250625084617383|23.87033 20250625084717808|23.95279 20250625084817917|23.87033 20250625084917997|23.95279 20250625085018449|23.89783 20250625085118762|23.89783 20250625085218857|23.89783 20250625085318899|23.92529 20250625085419570|23.89783 20250625085519869|23.89783 20250625085619875|23.87033 20250625085719974|23.92529 20250625085828759|23.89783 20250625085928760|23.89783 20250625090028802|24.03522 20250625090128896|23.89783 20250625090228989|23.89783 20250625090329497|24.00769 20250625090429520|23.92529 20250625090529612|23.73306 20250625090629957|23.98022 20250625090729981|23.98022 20250625090829995|24.03522 20250625090930309|23.84286 20250625091030388|23.98022 20250625091130489|24.00769 20250625091230586|23.98022 20250625091330658|23.95279 20250625091430876|24.06271 20250625091530973|24.09018 20250625091631223|24.03522 20250625091731266|24.00769 20250625091831650|24.14514 20250625091931742|23.98022 20250625092031758|24.06271 20250625092131853|24.03522 20250625092231865|24.06271 20250625092331868|23.98022 20250625092431873|24.03522 20250625092531874|24.09018 20250625092631882|24.03522 20250625092731952|23.98022 20250625092832332|23.89783 20250625092932362|24.17267 20250625093032798|24.00769 20250625093132911|24.11768 20250625093233326|24.22772 20250625093333398|24.2002 20250625093433634|24.09018 20250625093533744|24.00769 20250625093633908|24.06271 20250625093733943|24.28271 20250625093834194|24.06271 20250625093934273|23.95279 20250625094034422|24.09018 20250625094134491|24.09018 20250625094234509|24.06271 20250625094334667|24.09018 20250625094434766|24.06271 20250625094534768|24.09018 20250625094634783|24.11768 20250625094734806|24.03522 20250625094834922|23.98022 20250625094934951|24.03522 20250625095034974|24.09018 20250625095135589|24.03522 20250625095235925|24.11768 20250625095335938|24.2002 20250625095436543|24.11768 20250625095536645|24.25522 20250625095636752|24.2002 20250625095736858|24.25522 20250625095837268|24.3378 20250625095937308|24.14514 20250625100037603|24.2002 20250625100137661|24.03522 20250625100237785|24.11768 20250625100337788|24.11768 20250625100437910|24.25522 20250625100538267|24.25522 20250625100638652|24.2002 20250625100738660|24.31027 20250625100838881|24.3378 20250625100939369|24.25522 20250625101039370|24.28271 20250625101139372|24.28271 20250625101239477|24.28271 20250625101339598|24.28271 20250625101439649|24.22772 20250625101539758|24.36533 20250625101639803|24.31027 20250625101739900|24.3378 20250625101840232|24.75119 20250625101940731|24.28271 20250625102040757|24.31027 20250625102140806|24.3378 20250625102240928|24.36533 20250625102341294|24.31027 20250625102441601|24.31027 20250625102541687|24.36533 20250625102641797|24.3378 20250625102741825|24.36533 20250625102841900|24.36533 20250625102941902|24.28271 20250625103041953|24.36533 20250625103142502|24.31027 20250625103242903|24.3378 20250625103343420|24.42041 20250625103443868|24.28271 20250625103543897|24.31027 20250625103643939|24.36533 20250625103744329|24.36533 20250625103844703|24.39285 20250625103944778|24.3378 20250625104044878|24.3378 20250625104144914|24.39285 20250625104244921|24.36533 20250625104345235|24.44794 20250625104445888|24.36533 20250625104545930|24.42041 20250625104645976|24.39285 20250625104746589|24.36533 20250625104846739|24.53058 20250625104946806|24.42041 20250625105046865|24.47546 20250625105146974|24.36533 20250625105247141|24.42041 20250625105347810|24.39285 20250625105447901|24.42041 20250625105547907|24.50305 20250625105647936|24.47546 20250625105747985|24.42041 20250625105847163|24.36533 20250625105947262|24.55817 20250625110047476|24.39285 20250625110147525|24.39285 20250625110247611|24.47546 20250625110347647|24.53058 20250625110447932|24.47546 20250625110548397|24.50305 20250625110648493|24.50305 20250625110748828|24.53058 20250625110848854|24.42041 20250625110948899|24.47546 20250625111049350|24.55817 20250625111149401|24.44794 20250625111249756|24.42041 20250625111349983|24.47546 20250625111450991|24.50305 20250625111551677|24.47546 20250625111651697|24.44794 20250625111751790|24.50305 20250625111851875|24.55817 20250625111951892|24.36533 20250625112051973|24.53058 20250625112152350|24.44794 20250625112252519|24.55817 20250625112352720|24.53058 20250625112452984|24.50305 20250625112553893|24.53058 20250625112653969|24.44794 20250625112754467|24.53058 20250625112854715|24.53058 20250625112954753|24.53058 20250625113054840|24.53058 20250625113154851|24.53058 20250625113254931|24.50305 20250625113354973|24.47546 20250625113455668|24.47546 20250625113555785|24.55817 20250625113655798|24.64084 20250625113755967|24.55817 20250625113855984|24.55817 20250625113956347|24.55817 20250625114056491|24.55817 20250625114156526|24.55817 20250625114256692|24.55817 20250625114356796|24.50305 20250625114456892|24.50305 20250625114556932|24.55817 20250625114657307|24.47546 20250625114757372|24.7236 20250625114857390|24.64084 20250625114957508|24.53058 20250625115057610|24.50305 20250625115157969|24.50305 20250625115257970|24.64084 20250625115358571|24.47546 20250625115458636|24.47546 20250625115558730|24.53058 20250625115658764|24.50305 20250625115758853|24.58575 20250625115858863|24.53058 20250625115958876|24.53058 20250625120058971|24.53058 20250625120159288|24.53058 20250625120259683|24.42041 20250625120359776|24.47546 20250625120459845|24.66843 20250625120559902|24.69601 20250625120659999|24.53058 20250625120800480|24.53058 20250625120900509|24.53058 20250625121000627|24.61328 20250625121100677|24.53058 20250625121200728|24.53058 20250625121300846|24.55817 20250625121400864|24.55817 20250625121500906|24.58575 20250625121600908|24.75119 20250625121700919|24.69601 20250625121801299|24.97208 20250625121901399|24.94443 20250625122001517|24.75119 20250625122101782|24.7236 20250625122201858|24.75119 20250625122301870|24.7236 20250625122401902|24.94443 20250625122502110|25.02731 20250625122602838|25.11026 20250625122702995|25.19321 20250625122803655|25.08258 20250625122903701|25.02731 20250625123003766|25.13788 20250625123103775|25.19321 20250625123203875|25.44235 20250625123303877|25.22086 20250625123403891|25.27621 20250625123503965|25.08258 20250625123604265|25.02731 20250625123704386|25.05496 20250625123804484|24.99966 20250625123904492|24.66843 20250625124004719|24.99966 20250625124104767|24.94443 20250625124204790|24.77878 20250625124304816|25.05496 20250625124404885|25.02731 20250625124504914|24.8064 20250625124605257|24.94443 20250625124705766|25.11026 20250625124805813|25.08258 20250625124905821|25.02731 20250625125005925|25.08258 20250625125105935|24.94443 20250625125206254|24.94443 20250625125306463|25.16556 20250625125406960|25.08258 20250625125507320|25.19321 20250625125607547|25.08258 20250625125707667|25.02731 20250625125807988|25.08258 20250625125904985|25.13788 20250625130005579|25.30389 20250625130105611|25.02731 20250625130205628|25.08258 20250625130305723|25.13788 20250625130405743|25.33157 20250625130505914|25.13788 20250625130605937|25.19321 20250625130705970|25.22086 20250625130805995|25.22086 20250625130906100|25.38696 20250625131006814|25.19321 20250625131106979|25.22086 20250625131206983|25.35928 20250625131307806|25.33157 20250625131407861|25.44235 20250625131507951|25.44235 20250625131608916|25.35928 20250625131708972|25.49777 20250625131809752|25.35928 20250625131909856|25.24857 20250625132009942|25.49777 20250625132110167|25.35928 20250625132210234|25.47009 20250625132310736|25.33157 20250625132410765|25.27621 20250625132510873|25.30389 20250625132610981|25.38696 20250625132711352|25.33157 20250625132811367|25.47009 20250625132911574|25.69193 20250625133011631|25.44235 20250625133111657|25.38696 20250625133211729|25.47009 20250625133311806|25.30389 20250625133411891|25.24857 20250625133511999|25.19321 20250625133612120|25.30389 20250625133712511|25.35928 20250625133812995|25.22086 20250625133913709|25.41467 20250625134013730|25.22086 20250625134113746|25.35928 20250625134213853|25.47009 20250625134313920|25.33157 20250625134413994|25.41467 20250625134514275|25.35928 20250625134614703|25.41467 20250625134714791|25.30389 20250625134814982|25.41467 20250625134915704|25.22086 20250625135015804|25.30389 20250625135115970|25.52551 20250625135216196|25.49777 20250625135316266|25.7197 20250625135416382|25.35928 20250625135516884|25.44235 20250625135616926|25.38696 20250625135716973|25.16556 20250625135817159|25.58096 20250625140232827|25.47009 20250625140332900|25.44235 20250625140432978|25.35928 20250625140533607|25.35928 20250625140633635|25.24857 20250625140733730|25.58096 20250625140833738|25.44235 20250625140933808|25.35928 20250625141033931|25.35928 20250625141133951|25.58096 20250625141234108|25.38696 20250625141334827|25.55322 20250625141434902|25.52551 20250625141534998|25.52551 20250625141635341|25.44235 20250625141735925|25.44235 20250625141835950|25.44235 20250625141935982|25.44235 20250625142036325|25.33157 20250625142136484|25.33157 20250625142236601|25.35928 20250625142336802|25.58096 20250625142436860|25.58096 20250625142536903|25.52551 20250625142637160|25.7197 20250625142737232|26.24796 20250625142837235|25.66415 20250625142937401|25.83075 20250625143037472|25.66415 20250625143137939|25.7197 20250625143237940|25.7197 20250625143338560|25.74744 20250625143438632|25.91409 20250625143538744|25.96967 20250625143638807|26.24796 20250625143738881|25.85852 20250625143838888|26.05313 20250625143938964|26.13657 20250625144038975|26.0809 20250625144139349|25.88626 20250625144239396|26.05313 20250625144339540|25.74744 20250625144439861|25.85852 20250625144539970|25.63644 20250625144640348|25.94186 20250625144740893|26.24796 20250625144841460|25.91409 20250625144941511|26.05313 20250625145041514|25.74744 20250625145141750|25.66415 20250625145241862|25.7197 20250625145341989|25.60867 20250625145442924|25.7197 20250625145543171|25.7197 20250625145643379|25.7197 20250625145743401|26.05313 20250625145843641|25.80295 20250625145943812|25.88626 20250625150043876|26.10873 20250625150143923|25.96967 20250625150244336|25.94186 20250625150344365|25.69193 20250625150444385|25.74744 20250625150544452|25.83075 20250625150644474|26.19226 20250625150744523|26.13657 20250625150844538|25.7197 20250625150944739|26.05313 20250625151044746|25.91409 20250625151144780|26.22012 20250625151244879|25.83075 20250625151344944|25.91409 20250625151444976|25.83075 20250625151545868|25.80295 20250625151645898|25.88626 20250625151745978|25.96967 20250625151846559|25.99747 20250625151946659|25.96967 20250625152046736|26.05313 20250625152146788|26.27582 20250625152246789|26.49887 20250625152346855|26.72226 20250625152446858|26.3873 20250625152546865|26.10873 20250625152646971|25.99747 20250625152747410|26.0809 20250625152847602|26.27582 20250625152947725|26.10873 20250625153047799|26.05313 20250625153147909|25.99747 20250625153247986|26.44305 20250625153348527|26.3873 20250625153448684|26.22012 20250625153548767|25.99747 20250625153648798|26.0809 20250625153748923|26.63849 20250625153849251|26.75024 20250625153949264|26.94611 20250625154049709|27.11423 20250625154149745|27.14221 20250625154249799|26.52676 20250625154349850|26.24796 20250625154449926|26.27582 20250625154549933|26.80618 20250625154650188|26.83417 20250625154750229|26.83417 20250625154850237|27.05811 20250625154950569|26.7782 20250625155050642|26.58261 20250625155150739|26.83417 20250625155250762|26.52676 20250625155350811|26.44305 20250625155450890|26.89011 20250625155550941|26.41519 20250625155650987|26.47098 20250625155751619|26.63849 20250625155851738|26.86212 20250625155951806|26.66641 20250625160051877|26.80618 20250625160151989|27.19833 20250625160302723|27.14221 20250625160402747|26.94611 20250625160502786|27.08618 20250625160602915|27.05811 20250625160703206|26.80618 20250625160803410|26.69434 20250625160903960|26.7782 20250625161004321|27.17029 20250625161104581|26.47098 20250625161204615|26.55469 20250625161304719|26.69434 20250625161404787|27.19833 20250625161504869|27.08618 20250625161604901|27.31058 20250625161704915|27.08618 20250625161805101|27.03012 20250625161905686|27.47919 20250625162005767|26.91806 20250625162105865|27.39484 20250625162205888|27.14221 20250625162306133|26.72226 20250625162406245|26.58261 20250625162506911|26.69434 20250625162606932|26.94611 20250625162706967|27.31058 20250625162806978|26.83417 20250625162907516|26.94611 20250625163007619|26.7782 20250625163107644|27.17029 20250625163207756|26.75024 20250625163307790|27.2825 20250625163407801|26.61057 20250625163507844|26.61057 20250625163607878|26.94611 20250625163707979|27.14221 20250625163808656|27.14221 20250625163908719|27.00211 20250625164008806|27.25446 20250625164108844|26.41519 20250625164208877|26.91806 20250625164308900|27.03012 20250625164408948|26.97409 20250625164508978|27.25446 20250625164609944|27.03012 20250625164710160|26.55469 20250625164810245|26.52676 20250625164910351|26.52676 20250625165010370|26.49887 20250625165110864|26.89011 20250625165210920|26.63849 20250625165310982|26.66641 20250625165411905|26.94611 20250625165512192|26.63849 20250625165612703|26.41519 20250625165712756|26.52676 20250625165812901|26.69434 20250625165912989|26.63849 20250625170013544|26.55469 20250625170113606|26.69434 20250625170213840|26.61057 20250625170313945|26.49887 20250625170414233|26.61057 20250625170514921|26.55469 20250625170614966|27.31058 20250625170714992|26.63849 20250625170815530|26.52676 20250625170915918|26.61057 20250625171016237|26.63849 20250625171116787|26.61057 20250625171216858|26.52676 20250625171316925|26.49887 20250625171417212|26.61057 20250625171517237|26.89011 20250625171617844|26.61057 20250625171717852|26.72226 20250625171817868|26.52676 20250625171917917|26.91806 20250625172018314|27.19833 20250625172118719|27.14221 20250625172218803|27.45108 20250625172318818|27.33871 20250625172418904|27.05811 20250625172518960|27.14221 20250625172618971|27.08618 20250625172718996|27.08618 20250625172819272|26.89011 20250625172919366|27.2825 20250625173019482|27.03012 20250625173119512|27.03012 20250625173219538|26.63849 20250625173319637|26.97409 20250625173419750|27.08618 20250625173519794|27.00211 20250625173619881|27.33871 20250625173719985|27.25446 20250625173820764|27.14221 20250625173920860|27.11423 20250625174020926|26.97409 20250625174120979|26.58261 20250625174221102|26.72226 20250625174321121|27.08618 20250625174421617|26.80618 20250625174521721|26.80618 20250625174621841|27.25446 20250625174721862|27.08618 20250625174821923|27.14221 20250625174922332|26.91806 20250625175022365|26.86212 20250625175122810|26.72226 20250625175222849|26.94611 20250625175322899|26.83417 20250625175422935|26.97409 20250625175522936|26.91806 20250625175622999|26.94611 20250625175723122|27.11423 20250625175823240|27.19833 20250625175923258|26.89011 20250625180023266|27.31058 20250625180123269|26.91806 20250625180223848|26.49887 20250625180318794|26.63849 20250625180418798|27.03012 20250625180518808|27.08618 20250625180618895|27.45108 20250625180718928|27.14221 20250625180819502|27.2825 20250625180919979|26.91806 20250625181020312|27.03012 20250625181120444|27.17029 20250625181220518|27.33871 20250625181320621|27.47919 20250625181420906|27.31058 20250625181520995|27.39484 20250625181621705|27.47919 20250625181721856|27.25446 20250625181821892|27.08618 20250625181921922|27.56357 20250625182021992|26.89011 20250625182122382|27.19833 20250625182222470|27.25446 20250625182322495|27.50729 20250625182422610|27.36676 20250625182522691|27.17029 20250625182622743|27.05811 20250625182722756|27.14221 20250625182822772|27.42297 20250625182922849|26.89011 20250625183022914|26.83417 20250625183122938|27.42297 20250625183222999|27.08618 20250625183323603|26.86212 20250625183423672|27.17029 20250625183523726|27.03012 20250625183623739|27.19833 20250625183723932|26.7782 20250625183824351|27.17029 20250625183924640|27.05811 20250625184024763|27.25446 20250625184124792|27.2825 20250625184224855|27.33871 20250625184324871|26.97409 20250625184424922|26.7782 20250625184524971|27.03012 20250625184625708|26.94611 20250625184725785|26.89011 20250625184825817|27.42297 20250625184925918|27.00211 20250625185025954|27.36676 20250625185126637|27.73251 20250625185226723|27.19833 20250625185326736|27.25446 20250625185426812|27.19833 20250625185526813|27.39484 20250625185626906|27.42297 20250625185726980|27.56357 20250625185826990|27.25446 20250625185927183|27.47919 20250625190027490|27.53543 20250625190127514|27.36676 20250625190227536|27.50729 20250625190327560|27.73251 20250625190427998|27.42297 20250625190528828|26.86212 20250625190628944|26.72226 20250625190728975|27.03012 20250625190828977|26.94611 20250625190929354|26.80618 20250625191029696|27.17029 20250625191129778|27.03012 20250625191229793|27.31058 20250625191329864|26.7782 20250625191429938|26.7782 20250625191529945|26.89011 20250625191629966|27.05811 20250625191730893|27.05811 20250625191830975|27.03012 20250625191931524|26.94611 20250625192031735|26.89011 20250625192131806|27.22641 20250625192231905|27.39484 20250625192331921|27.2825 20250625192431938|26.86212 20250625192532104|27.19833 20250625192632719|27.17029 20250625192732756|27.45108 20250625192832775|27.22641 20250625192932892|27.25446 20250625193032907|27.17029 20250625193132931|27.03012 20250625193232952|26.7782 20250625193333322|27.05811 20250625193433717|27.03012 20250625193533783|26.7782 20250625193633879|26.86212 20250625193733983|26.91806 20250625193834887|26.66641 20250625193934905|26.72226 20250625194034933|27.00211 20250625194135554|27.00211 20250625194235593|27.03012 20250625194335682|26.80618 20250625194435796|26.7782 20250625194535905|26.97409 20250625194635906|26.97409 20250625194736219|26.94611 20250625194836621|26.75024 20250625194936721|26.91806 20250625195036769|26.66641 20250625195136779|26.80618 20250625195236875|26.7782 20250625195336980|26.72226 20250625195437754|26.7782 20250625195537773|26.66641 20250625195637788|26.58261 20250625195737861|26.58261 20250625195837890|26.49887 20250625195937970|26.49887 20250625200038959|26.63849 20250625200139707|26.47098 20250625200239760|26.58261 20250625200335451|26.66641 20250625200435892|26.89011 20250625200535901|26.80618 20250625200636205|26.94611 20250625200736627|26.69434 20250625200836670|26.58261 20250625200936739|26.63849 20250625201036756|26.55469 20250625201136857|26.61057 20250625201236863|26.61057 20250625201336866|26.7782 20250625201436962|26.55469 20250625201537360|26.58261 20250625201637475|26.61057 20250625201737823|26.49887 20250625201837896|26.63849 20250625201937902|26.66641 20250625202037960|26.66641 20250625202138708|26.72226 20250625202238737|26.69434 20250625202338796|26.66641 20250625202438804|26.55469 20250625202538860|26.66641 20250625202638928|26.72226 20250625202738930|26.63849 20250625202838944|26.63849 20250625202939184|26.49887 20250625203039778|26.63849 20250625203139840|26.63849 20250625203239909|26.49887 20250625203339925|26.63849 20250625203439929|26.52676 20250625203539942|26.49887 20250625203639962|26.49887 20250625203740145|26.44305 20250625203840658|26.3873 20250625203940710|26.47098 20250625204040725|26.41519 20250625204140740|26.3873 20250625204240755|26.44305 20250625204340858|26.3873 20250625204440863|26.41519 20250625204540875|26.44305 20250625204640906|26.35941 20250625204740943|26.41519 20250625204841172|26.41519 20250625204941997|26.3873 20250625205042885|26.3873 20250625205143933|26.30368 20250625205244155|26.35941 20250625205344230|26.22012 20250625205444360|26.33154 20250625205544473|26.3873 20250625205644967|26.35941 20250625205745153|26.3873 20250625205845653|26.3873 20250625205945735|26.24796 20250625210045798|26.33154 20250625210145861|26.27582 20250625210245978|26.30368 20250625210345989|26.27582 20250625210446781|26.33154 20250625210546848|26.27582 20250625210646851|26.33154 20250625210746859|26.30368 20250625210846912|26.27582 20250625210946969|26.33154 20250625211046986|26.24796 20250625211147557|26.33154 20250625211247652|26.24796 20250625211347759|26.27582 20250625211447850|26.27582 20250625211547971|26.35941 20250625211648903|26.16443 20250625211748924|26.33154 20250625211848932|26.27582 20250625211949358|26.22012 20250625212049411|26.33154 20250625212149838|26.24796 20250625212249888|26.27582 20250625212349946|26.30368 20250625212449972|26.27582 20250625212550600|26.16443 20250625212650825|26.19226 20250625212750841|26.10873 20250625212850844|26.13657 20250625212950860|26.22012 20250625213050893|26.19226 20250625213150946|26.22012 20250625213251141|26.16443 20250625213351354|26.19226 20250625213451370|26.16443 20250625213551398|26.13657 20250625213651456|26.16443 20250625213751478|26.16443 20250625213851484|26.19226 20250625213951725|26.22012 20250625214051939|26.0809 20250625214152256|26.16443 20250625214252368|26.16443 20250625214352436|26.13657 20250625214452692|26.22012 20250625214552718|26.19226 20250625214652845|26.22012 20250625214752886|26.10873 20250625214852980|26.10873 20250625214953746|26.05313 20250625215053765|26.05313 20250625215153884|25.99747 20250625215253886|26.10873 20250625215353940|26.05313 20250625215454157|25.99747 20250625215554522|26.10873 20250625215654911|26.16443 20250625215754984|26.05313 20250625215855478|25.96967 20250625215955486|26.0253 20250625220055936|26.0809 20250625220155984|25.83075 20250625220256106|26.0253 20250625220353173|25.99747 20250625220453637|25.91409 20250625220553666|25.96967 20250625220653751|26.0253 20250625220753797|25.88626 20250625220853908|25.94186 20250625220953964|26.05313 20250625221054628|26.27582 20250625221154675|26.05313 20250625221254786|26.05313 20250625221354808|25.96967 20250625221454820|26.05313 20250625221554892|26.05313 20250625221654944|26.0809 20250625221754957|26.22012 20250625221855553|25.96967 20250625221955671|25.83075 20250625222055893|25.60867 20250625222155970|25.83075 20250625222255987|25.83075 20250625222356452|25.83075 20250625222456612|25.80295 20250625222556621|25.7197 20250625222656725|25.77521 20250625222756756|25.44235 20250625222856770|25.63644 20250625222956876|26.86212 20250625223056900|25.55322 20250625223157736|25.44235 20250625223257807|25.74744 20250625223357852|25.66415 20250625223457876|25.58096 20250625223557888|25.58096 20250625223657905|25.60867 20250625223757977|25.35928 20250625223858404|25.35928 20250625223958693|25.35928 20250625224058828|25.44235 20250625224158897|25.47009 20250625224258983|25.30389 20250625224359188|25.38696 20250625224459247|25.44235 20250625224559354|25.58096 20250625224659472|25.27621 20250625224759841|25.24857 20250625224859897|25.35928 20250625224959998|25.05496 20250625225100111|25.35928 20250625225200784|25.08258 20250625225300986|25.30389 20250625225401712|25.30389 20250625225501751|25.30389 20250625225601770|25.13788 20250625225701812|25.35928 20250625225801862|24.94443 20250625225901974|25.19321 20250625230002980|25.33157 20250625230103790|25.35928 20250625230203807|25.33157 20250625230303815|25.30389 20250625230403905|25.05496 20250625230503978|25.02731 20250625230604504|25.11026 20250625230704505|25.08258 20250625230804602|25.11026 20250625230904610|25.08258 20250625231004661|25.27621 20250625231104763|25.02731 20250625231204766|25.44235 20250625231304771|25.27621 20250625231404852|25.22086 20250625231504906|25.27621 20250625231604923|25.19321 20250625231704939|25.08258 20250625231805142|25.05496 20250625231905764|24.99966 20250625232005781|25.35928 20250625232105788|25.11026 20250625232205799|25.13788 20250625232305803|25.11026 20250625232405811|25.19321 20250625232505849|24.97208 20250625232605920|25.05496 20250625232705925|25.19321 20250625232805985|24.99966 20250625232906564|25.08258 20250625233006995|25.13788 20250625233107256|25.05496 20250625233207404|25.02731 20250625233307490|25.11026 20250625233407577|25.02731 20250625233507663|24.94443 20250625233607772|25.02731 20250625233707885|25.08258 20250625233807933|24.77878 20250625233907957|24.97208 20250625234008481|25.08258 20250625234108493|25.02731 20250625234208535|24.94443 20250625234308642|24.8064 20250625234408679|25.22086 20250625234508796|24.94443 20250625234608864|24.8064 20250625234708907|25.05496 20250625234808910|24.75119 20250625234909331|24.75119 20250625235009617|24.53058 20250625235109622|24.99966 20250625235209653|24.69601 20250625235309686|24.69601 20250625235409718|24.64084 20250625235509757|25.02731 20250625235609979|25.16556 20250625235710877|25.24857 20250625235810911|25.13788 20250625235910988|25.22086