20250630000054895|26.13657 20250630000155189|26.05313 20250630000255229|26.27582 20250630000355267|26.10873 20250630000455806|26.41519 20250630000555825|26.24796 20250630000655920|26.13657 20250630000756300|26.24796 20250630000856436|26.24796 20250630000956858|25.96967 20250630001056937|26.05313 20250630001157154|26.10873 20250630001257807|26.19226 20250630001357954|25.99747 20250630001458389|26.13657 20250630001558764|26.13657 20250630001658856|26.16443 20250630001758944|26.16443 20250630001858975|26.10873 20250630001958994|26.0253 20250630002059640|25.96967 20250630002152708|25.99747 20250630002252740|25.96967 20250630002352807|26.10873 20250630002452848|26.05313 20250630002552872|25.96967 20250630002652908|25.88626 20250630002752978|26.19226 20250630002853923|26.05313 20250630002954512|26.19226 20250630003054993|26.05313 20250630003155884|26.13657 20250630003255982|26.05313 20250630003356862|26.22012 20250630003456934|25.85852 20250630003557102|26.05313 20250630003657114|26.16443 20250630003757867|25.88626 20250630003857982|26.22012 20250630003958918|26.22012 20250630004059192|25.99747 20250630004159480|26.05313 20250630004259525|26.10873 20250630004359611|26.0253 20250630004459657|25.88626 20250630004559693|25.11026 20250630004659737|26.05313 20250630004759847|26.05313 20250630004859945|25.99747 20250630005000380|26.05313 20250630005100397|26.0809 20250630005200505|26.05313 20250630005300631|26.0253 20250630005400655|26.0809 20250630005500817|26.05313 20250630005600869|26.10873 20250630005700987|26.10873 20250630005801909|25.91409 20250630005902163|26.05313 20250630010002391|26.0809 20250630010102827|26.05313 20250630010202928|25.77521 20250630010303383|25.74744 20250630010403684|25.7197 20250630010503901|25.7197 20250630010603952|25.96967 20250630010704165|25.96967 20250630010804200|25.83075 20250630010904659|25.96967 20250630011004725|25.80295 20250630011104999|25.94186 20250630011205851|25.91409 20250630011305890|25.85852 20250630011405941|25.91409 20250630011506624|25.88626 20250630011606733|25.99747 20250630011706843|25.94186 20250630011806866|26.0809 20250630011906974|25.85852 20250630012006975|25.91409 20250630012107327|25.83075 20250630012207355|25.74744 20250630012307917|25.74744 20250630012408175|25.74744 20250630012508229|25.83075 20250630012608416|25.60867 20250630012708527|25.83075 20250630012808543|25.7197 20250630012908697|25.83075 20250630013008754|25.88626 20250630013108797|25.7197 20250630013208889|25.96967 20250630013308895|25.55322 20250630013408918|25.91409 20250630013509230|25.58096 20250630013609481|25.80295 20250630013709589|25.91409 20250630013809624|25.66415 20250630013909643|25.7197 20250630014009934|25.74744 20250630014109950|25.96967 20250630014209981|25.58096 20250630014310390|25.55322 20250630014410484|25.7197 20250630014510521|25.7197 20250630014610599|25.7197 20250630014710636|25.88626 20250630014810660|25.77521 20250630014910661|25.77521 20250630015010675|25.58096 20250630015110897|25.66415 20250630015210910|25.7197 20250630015310990|25.74744 20250630015411109|25.7197 20250630015511865|25.83075 20250630015611972|25.77521 20250630015712167|25.83075 20250630015812377|25.69193 20250630015912710|25.58096 20250630020012722|25.63644 20250630020112828|25.66415 20250630020212911|25.58096 20250630020312993|25.58096 20250630020413181|25.66415 20250630020513558|25.58096 20250630020613750|25.60867 20250630020713850|25.7197 20250630020813883|25.60867 20250630020913972|25.69193 20250630021013993|25.83075 20250630021114730|25.91409 20250630021214800|25.80295 20250630021314841|25.77521 20250630021414867|25.80295 20250630021515930|25.80295 20250630021616519|25.85852 20250630021716535|25.77521 20250630021816597|25.83075 20250630021916653|25.7197 20250630022016682|25.69193 20250630022116729|25.83075 20250630022222704|25.91409 20250630022322759|25.99747 20250630022422975|25.80295 20250630022523265|25.91409 20250630022623350|25.88626 20250630022723354|25.74744 20250630022823358|25.96967 20250630022923846|25.69193 20250630023023985|25.99747 20250630023124706|26.05313 20250630023224781|26.05313 20250630023324855|26.05313 20250630023424947|26.05313 20250630023525343|25.85852 20250630023625628|25.85852 20250630023725645|25.88626 20250630023825652|25.88626 20250630023925860|25.85852 20250630024025932|25.88626 20250630024126482|25.83075 20250630024226512|25.94186 20250630024326623|25.94186 20250630024426654|25.83075 20250630024526707|25.83075 20250630024626726|25.91409 20250630024726788|25.83075 20250630024826810|25.7197 20250630024926931|25.69193 20250630025026986|25.74744 20250630025127420|25.63644 20250630025227520|25.66415 20250630025327717|25.77521 20250630025427809|25.83075 20250630025527811|25.74744 20250630025627903|25.85852 20250630025728827|25.77521 20250630025828883|25.80295 20250630025928949|25.85852 20250630030028992|25.66415 20250630030129440|25.96967 20250630030229523|25.91409 20250630030329625|25.96967 20250630030429657|25.94186 20250630030529837|26.05313 20250630030629934|25.85852 20250630030729973|25.88626 20250630030829986|25.96967 20250630030930389|25.83075 20250630031030988|26.0253 20250630031131772|25.96967 20250630031231806|25.77521 20250630031331850|25.96967 20250630031431885|25.85852 20250630031531940|25.80295 20250630031631942|25.91409 20250630031732627|25.88626 20250630031832725|25.91409 20250630031932793|25.80295 20250630032032894|25.96967 20250630032132965|25.88626 20250630032233198|25.85852 20250630032333257|25.85852 20250630032433354|25.74744 20250630032533368|25.99747 20250630032633449|25.94186 20250630032733484|25.96967 20250630032833859|25.85852 20250630032933930|25.94186 20250630033034515|25.83075 20250630033134600|25.99747 20250630033234668|26.0253 20250630033334676|26.16443 20250630033434956|25.99747 20250630033535429|25.88626 20250630033635487|25.83075 20250630033735488|25.83075 20250630033835613|25.83075 20250630033935670|25.88626 20250630034035740|25.69193 20250630034135796|25.7197 20250630034235809|25.96967 20250630034335926|25.80295 20250630034435990|25.96967 20250630034536679|25.85852 20250630034636769|25.88626 20250630034736770|25.88626 20250630034836779|25.7197 20250630034936895|25.66415 20250630035037157|25.60867 20250630035137566|25.83075 20250630035237627|25.83075 20250630035337669|25.60867 20250630035437753|25.60867 20250630035537767|25.74744 20250630035637785|25.7197 20250630035737824|25.66415 20250630035837838|25.58096 20250630035937865|25.47009 20250630040037970|25.49777 20250630040137989|25.35928 20250630040238674|25.66415 20250630040338710|25.47009 20250630040438721|25.44235 20250630040538780|25.35928 20250630040638866|25.35928 20250630040738942|25.35928 20250630040838992|25.33157 20250630040939785|25.33157 20250630041039875|25.58096 20250630041139975|25.66415 20250630041240875|25.55322 20250630041340992|25.55322 20250630041441400|25.58096 20250630041541523|25.63644 20250630041641613|25.60867 20250630041741671|25.60867 20250630041841787|25.55322 20250630041941803|25.58096 20250630042041917|25.58096 20250630042141944|25.55322 20250630042239230|25.60867 20250630042339757|25.69193 20250630042439796|25.80295 20250630042539886|25.74744 20250630042639936|27.73251 20250630042739956|25.58096 20250630042839979|25.66415 20250630042940170|25.60867 20250630043040260|25.66415 20250630043140639|25.66415 20250630043240831|25.49777 20250630043340917|25.74744 20250630043440970|25.66415 20250630043541239|25.52551 20250630043641338|25.44235 20250630043741366|25.60867 20250630043841470|25.58096 20250630043941975|25.44235 20250630044042241|25.47009 20250630044142353|25.49777 20250630044242371|25.52551 20250630044342914|25.49777 20250630044442954|25.41467 20250630044542966|25.35928 20250630044643408|25.58096 20250630044743967|25.47009 20250630044843992|25.52551 20250630044944683|25.41467 20250630045044751|25.35928 20250630045144768|25.41467 20250630045244797|25.47009 20250630045344800|25.55322 20250630045444881|25.47009 20250630045544995|25.22086 20250630045644996|25.19321 20250630045745643|25.35928 20250630045845728|25.22086 20250630045945848|25.33157 20250630050045856|25.16556 20250630050145881|25.16556 20250630050245934|25.24857 20250630050345978|25.22086 20250630050446450|25.16556 20250630050546740|25.44235 20250630050646743|25.35928 20250630050746845|25.02731 20250630050846848|25.16556 20250630050946893|25.24857 20250630051047160|25.35928 20250630051147404|25.33157 20250630051247797|25.11026 20250630051347800|25.02731 20250630051447894|25.19321 20250630051547935|25.16556 20250630051648318|25.38696 20250630051748820|25.19321 20250630051848866|25.19321 20250630051948875|25.16556 20250630052048887|25.11026 20250630052148947|25.19321 20250630052249524|25.19321 20250630052349770|25.11026 20250630052449808|25.24857 20250630052549937|25.33157 20250630052650760|25.22086 20250630052750776|25.16556 20250630052850854|25.24857 20250630052950941|25.27621 20250630053051383|25.24857 20250630053151417|25.33157 20250630053251528|25.22086 20250630053351613|25.05496 20250630053451800|25.05496 20250630053551869|25.33157 20250630053651876|24.69601 20250630053751910|25.05496 20250630053852102|24.97208 20250630053952580|25.02731 20250630054052634|24.69601 20250630054152724|21.41064 20250630054252758|24.69601 20250630054352797|24.64084 20250630054452804|24.75119 20250630054552864|25.19321 20250630054652915|25.05496 20250630054752933|24.94443 20250630054852980|25.08258 20250630054953983|24.99966 20250630055054817|25.11026 20250630055154871|25.33157 20250630055254962|25.05496 20250630055355387|25.13788 20250630055455469|25.16556 20250630055555516|25.22086 20250630055655614|25.22086 20250630055755636|25.22086 20250630055855666|25.13788 20250630055955739|25.19321 20250630060055798|25.22086 20250630060155901|25.16556 20250630060256204|25.16556 20250630060356719|25.22086 20250630060456802|25.24857 20250630060556855|25.08258 20250630060656916|25.22086 20250630060756985|25.16556 20250630060857367|25.30389 20250630060957373|25.05496 20250630061057562|25.08258 20250630061157601|25.13788 20250630061257825|25.13788 20250630061357976|25.22086 20250630061457994|25.22086 20250630061558617|25.16556 20250630061658721|24.94443 20250630061758752|25.16556 20250630061858853|25.11026 20250630061958886|25.02731 20250630062058979|25.08258 20250630062158982|25.08258 20250630062306691|25.08258 20250630062406734|25.02731 20250630062506741|25.08258 20250630062606799|25.11026 20250630062706863|25.16556 20250630062806985|25.24857 20250630062907693|25.11026 20250630063007828|25.19321 20250630063107840|25.22086 20250630063207852|25.30389 20250630063307868|25.30389 20250630063407870|25.24857 20250630063507924|25.19321 20250630063608229|25.27621 20250630063708244|25.16556 20250630063808856|25.13788 20250630063908883|24.99966 20250630064008940|25.19321 20250630064108992|25.19321 20250630064209336|25.16556 20250630064309993|24.11768 20250630064410972|24.58575 20250630064511203|25.19321 20250630064611224|25.16556 20250630064711265|25.24857 20250630064811333|25.19321 20250630064911665|25.11026 20250630065011686|25.16556 20250630065111760|25.16556 20250630065211882|25.22086 20250630065311912|25.11026 20250630065411925|25.30389 20250630065511928|25.22086 20250630065611943|25.22086 20250630065712255|25.05496 20250630065812287|24.75119 20250630065912372|25.19321 20250630070012577|25.19321 20250630070112657|25.22086 20250630070212725|25.38696 20250630070312846|25.13788 20250630070412883|25.35928 20250630070512891|25.22086 20250630070612972|25.08258 20250630070713597|25.19321 20250630070813629|25.24857 20250630070913634|25.22086 20250630071013644|25.16556 20250630071113726|25.16556 20250630071213808|25.30389 20250630071313825|25.19321 20250630071413906|25.30389 20250630071513949|25.35928 20250630071614318|25.16556 20250630071714355|25.08258 20250630071814450|25.08258 20250630071914778|24.94443 20250630072014959|25.22086 20250630072115187|25.27621 20250630072215229|25.16556 20250630072315383|25.19321 20250630072415897|25.30389 20250630072516353|25.33157 20250630072616395|25.33157 20250630072716401|25.33157 20250630072816898|25.33157 20250630072916996|25.33157 20250630073017950|25.16556 20250630073118500|25.19321 20250630073218644|25.35928 20250630073318714|25.19321 20250630073418802|25.33157 20250630073518808|25.35928 20250630073618847|25.33157 20250630073718887|25.35928 20250630073818970|25.44235 20250630073919156|25.41467 20250630074019260|25.22086 20250630074119264|25.66415 20250630074219623|25.24857 20250630074319658|25.30389 20250630074419674|25.44235 20250630074519745|25.44235 20250630074619857|25.41467 20250630074719888|25.35928 20250630074819893|25.30389 20250630074919975|25.55322 20250630075020510|25.38696 20250630075120630|25.44235 20250630075220642|25.22086 20250630075320651|25.44235 20250630075420658|25.35928 20250630075520892|25.44235 20250630075620978|25.49777 20250630075720981|25.52551 20250630075821881|25.38696 20250630075921924|25.44235 20250630080022175|25.47009 20250630080122225|25.47009 20250630080222252|25.44235 20250630080322265|25.49777 20250630080422856|25.47009 20250630080522875|25.35928 20250630080622952|25.38696 20250630080723673|25.35928 20250630080823892|25.35928 20250630080924806|25.55322 20250630081024906|25.49777 20250630081125163|25.47009 20250630081225476|25.47009 20250630081325519|25.44235 20250630081425826|25.60867 20250630081525912|25.58096 20250630081626751|25.69193 20250630081726769|25.55322 20250630081826816|25.49777 20250630081926891|25.63644 20250630082026938|25.52551 20250630082127151|25.58096 20250630082227229|25.60867 20250630082321893|25.55322 20250630082421949|25.58096 20250630082522118|25.58096 20250630082622811|25.69193 20250630082722915|25.60867 20250630082822996|25.19321 20250630082923219|25.66415 20250630083023274|25.74744 20250630083123315|25.47009 20250630083223936|25.63644 20250630083324769|25.63644 20250630083424780|25.60867 20250630083524884|25.63644 20250630083624964|25.63644 20250630083725457|25.60867 20250630083825487|25.60867 20250630083925527|25.69193 20250630084025998|25.63644 20250630084126496|25.66415 20250630084226854|25.69193 20250630084326896|25.69193 20250630084426941|25.7197 20250630084527334|25.69193 20250630084627364|25.7197 20250630084727401|25.69193 20250630084827653|25.74744 20250630084927775|25.69193 20250630085027868|25.7197 20250630085127904|25.7197 20250630085228140|25.74744 20250630085328593|25.77521 20250630085428733|25.85852 20250630085528850|25.7197 20250630085628909|25.77521 20250630085729331|25.85852 20250630085829965|25.80295 20250630085930404|25.74744 20250630090030526|25.69193 20250630090130834|25.80295 20250630090230887|25.83075 20250630090331444|25.80295 20250630090431492|25.83075 20250630090531556|25.83075 20250630090631668|25.88626 20250630090731744|25.88626 20250630090831758|25.94186 20250630090931779|25.88626 20250630091031859|25.99747 20250630091131897|25.85852 20250630091231916|25.83075 20250630091331999|25.88626 20250630091432148|25.77521 20250630091532836|25.85852 20250630091632941|25.91409 20250630091733173|25.83075 20250630091833243|25.83075 20250630091933743|25.85852 20250630092033796|25.85852 20250630092133800|25.83075 20250630092233819|25.85852 20250630092333902|25.83075 20250630092434201|25.85852 20250630092534477|25.88626 20250630092634528|25.83075 20250630092734537|25.85852 20250630092834850|25.88626 20250630092934899|25.91409 20250630093034986|26.05313 20250630093135621|25.96967 20250630093235659|25.94186 20250630093335770|25.96967 20250630093435824|25.96967 20250630093535825|25.96967 20250630093635891|25.99747 20250630093735928|25.91409 20250630093836223|25.96967 20250630093936267|25.91409 20250630094036831|25.99747 20250630094136944|25.99747 20250630094237655|26.0809 20250630094337692|25.96967 20250630094437900|25.96967 20250630094537967|25.96967 20250630094638746|25.99747 20250630094738773|25.99747 20250630094838877|26.05313 20250630094938919|26.0253 20250630095039198|26.0253 20250630095139938|26.05313 20250630095240172|25.96967 20250630095340226|26.0253 20250630095440239|26.05313 20250630095540244|26.05313 20250630095640357|26.10873 20250630095740672|26.13657 20250630095840721|26.0253 20250630095940736|26.0253 20250630100040851|26.0253 20250630100140868|26.13657 20250630100240932|26.10873 20250630100340987|26.0809 20250630100441100|26.05313 20250630100541461|26.10873 20250630100641641|26.0809 20250630100741649|26.13657 20250630100841765|26.05313 20250630100941800|26.10873 20250630101041891|26.13657 20250630101141906|26.05313 20250630101241976|26.10873 20250630101342269|26.05313 20250630101442373|26.13657 20250630101542400|26.05313 20250630101642449|26.13657 20250630101742854|26.0809 20250630101842858|26.05313 20250630101942860|26.05313 20250630102042880|26.10873 20250630102142894|26.10873 20250630102242916|26.05313 20250630102338813|26.10873 20250630102438930|26.05313 20250630102538948|26.22012 20250630102639442|26.10873 20250630102739492|26.05313 20250630102839525|26.19226 20250630102939782|26.19226 20250630103039818|26.10873 20250630103139945|26.24796 20250630103239983|26.27582 20250630103340100|26.13657 20250630103440107|26.24796 20250630103540429|26.05313 20250630103640801|26.10873 20250630103740805|26.0809 20250630103840891|26.24796 20250630103940920|26.3873 20250630104041439|26.24796 20250630104141889|26.33154 20250630104241998|26.16443 20250630104342112|26.22012 20250630104442452|26.27582 20250630104542825|26.35941 20250630104642908|26.19226 20250630104742950|26.24796 20250630104842992|26.22012 20250630104943297|26.22012 20250630105043840|26.16443 20250630105143908|26.10873 20250630105244319|26.13657 20250630105344360|26.24796 20250630105444436|26.10873 20250630105544504|26.19226 20250630105644514|26.05313 20250630105744603|26.35941 20250630105844820|26.24796 20250630105944864|26.24796 20250630110044934|26.33154 20250630110145105|26.24796 20250630110245459|26.19226 20250630110345751|26.24796 20250630110445863|26.24796 20250630110545923|26.05313 20250630110646110|26.27582 20250630110746115|26.33154 20250630110846949|26.33154 20250630110947284|26.30368 20250630111047545|26.30368 20250630111147586|26.22012 20250630111247668|26.35941 20250630111347734|26.44305 20250630111447846|26.24796 20250630111547916|26.24796 20250630111648214|26.27582 20250630111748260|26.3873 20250630111848483|26.3873 20250630111948913|26.41519 20250630112048940|26.27582 20250630112148950|26.35941 20250630112249175|26.33154 20250630112349224|26.3873 20250630112449889|26.24796 20250630112549891|26.47098 20250630112649909|26.52676 20250630112749983|27.56357 20250630112850176|26.3873 20250630112950263|26.30368 20250630113050911|26.35941 20250630113150952|26.41519 20250630113251263|26.35941 20250630113351410|26.3873 20250630113451487|26.61057 20250630113551603|26.52676 20250630113651806|26.55469 20250630113751832|26.41519 20250630113851860|26.47098 20250630113951909|26.55469 20250630114052472|26.58261 20250630114152948|26.52676 20250630114253202|26.47098 20250630114353862|26.52676 20250630114453892|26.49887 20250630114553905|26.52676 20250630114654509|26.41519 20250630114754510|26.47098 20250630114854622|26.52676 20250630114954670|26.49887 20250630115054769|26.55469 20250630115154859|26.55469 20250630115254915|26.55469 20250630115354955|26.47098 20250630115455203|26.55469 20250630115555236|26.58261 20250630115655248|26.61057 20250630115755957|26.66641 20250630115856523|26.66641 20250630115956775|26.52676 20250630120056863|26.63849 20250630120156903|26.72226 20250630120256905|26.41519 20250630120356926|26.41519 20250630120457432|26.44305 20250630120557511|26.47098 20250630120657663|26.52676 20250630120757718|26.47098 20250630120857772|26.41519 20250630120957908|26.66641 20250630121057924|26.58261 20250630121157973|26.55469 20250630121258132|26.55469 20250630121358419|26.47098 20250630121458806|26.49887 20250630121558905|26.47098 20250630121658971|26.63849 20250630121759613|26.61057 20250630121859618|26.55469 20250630121959668|26.55469 20250630122059682|26.55469 20250630122159786|26.44305 20250630122259898|26.44305 20250630122354878|26.55469 20250630122454974|26.49887 20250630122554985|26.55469 20250630122654987|26.55469 20250630122755377|26.66641 20250630122855513|26.47098 20250630122955630|26.52676 20250630123055641|26.55469 20250630123155809|26.58261 20250630123255820|26.58261 20250630123355984|26.63849 20250630123455993|26.66641 20250630123556616|26.52676 20250630123656734|26.63849 20250630123756767|26.58261 20250630123856861|26.55469 20250630123956901|26.52676 20250630124056960|26.55469 20250630124157398|26.72226 20250630124257675|26.72226 20250630124357782|26.35941 20250630124457906|26.49887 20250630124557979|26.72226 20250630124658139|26.66641 20250630124758250|26.66641 20250630124858252|26.61057 20250630124958268|26.66641 20250630125058990|26.55469 20250630125159756|26.69434 20250630125259851|26.63849 20250630125359857|26.66641 20250630125459922|26.72226 20250630125559994|26.7782 20250630125700144|26.89011 20250630125800452|26.72226 20250630125900541|26.7782 20250630130000656|26.66641 20250630130100663|26.7782 20250630130200783|26.63849 20250630130300816|26.58261 20250630130400920|26.63849 20250630130500954|26.58261 20250630130601495|26.63849 20250630130701603|26.63849 20250630130801643|26.63849 20250630130901753|26.66641 20250630131001763|26.72226 20250630131101861|26.7782 20250630131201972|26.66641 20250630131302750|26.83417 20250630131402862|26.89011 20250630131502893|26.91806 20250630131602989|26.75024 20250630131703596|26.72226 20250630131803672|26.66641 20250630131903718|26.10873 20250630132003808|26.61057 20250630132103863|26.66641 20250630132203946|26.63849 20250630132304508|26.66641 20250630132404682|26.58261 20250630132504941|26.63849 20250630132604971|26.7782 20250630132705284|26.7782 20250630132805697|26.52676 20250630132905783|26.55469 20250630133005831|26.66641 20250630133105911|26.80618 20250630133206460|26.63849 20250630133306535|26.89011 20250630133406606|26.7782 20250630133506820|26.7782 20250630133606863|26.7782 20250630133706983|26.89011 20250630133807404|27.03012 20250630133907460|26.80618 20250630134007486|26.89011 20250630134107878|26.89011 20250630134207907|26.91806 20250630134307968|26.80618 20250630134408877|26.89011 20250630134508888|26.94611 20250630134609115|26.72226 20250630134709867|26.91806 20250630134809894|26.97409 20250630134909908|26.83417 20250630135009992|26.86212 20250630135110757|26.7782 20250630135210851|26.7782 20250630135310944|26.7782 20250630135410946|26.7782 20250630135511223|26.7782 20250630135611651|26.83417 20250630135711723|26.91806 20250630135811801|26.80618 20250630135911855|26.7782 20250630140011889|26.80618 20250630140111991|26.80618 20250630140212934|26.91806 20250630140312942|26.7782 20250630140413119|26.7782 20250630140513739|26.86212 20250630140613814|26.91806 20250630140713873|26.86212 20250630140813881|26.89011 20250630140913987|26.80618 20250630141013989|26.89011 20250630141114827|26.91806 20250630141214886|26.89011 20250630141314946|26.83417 20250630141415214|26.97409 20250630141515773|26.89011 20250630141615862|26.94611 20250630141715924|26.91806 20250630141815944|26.83417 20250630141916584|27.05811 20250630142016657|26.91806 20250630142116779|26.86212 20250630142216840|27.14221 20250630142316855|26.94611 20250630142411955|26.94611 20250630142511973|26.91806 20250630142612658|27.17029 20250630142712832|27.05811 20250630142812974|27.19833 20250630142913490|26.89011 20250630143013758|26.94611 20250630143113879|26.94611 20250630143213977|26.91806 20250630143314266|26.80618 20250630143414359|26.83417 20250630143514835|26.91806 20250630143614936|26.80618 20250630143714987|27.05811 20250630143814992|27.05811 20250630143915879|27.08618 20250630144015892|26.94611 20250630144116682|26.94611 20250630144216726|27.19833 20250630144316793|24.00769 20250630144416851|27.17029 20250630144516892|27.25446 20250630144616907|27.11423 20250630144716998|27.14221 20250630144817539|27.03012 20250630144917592|27.08618 20250630145017662|27.03012 20250630145117792|27.05811 20250630145217835|27.05811 20250630145317848|27.25446 20250630145417892|27.17029 20250630145517935|27.08618 20250630145618443|27.08618 20250630145805818|27.25446 20250630145905882|27.19833 20250630150005967|27.42297 20250630150106374|27.33871 20250630150206376|27.19833 20250630150306611|27.19833 20250630150406667|26.35941 20250630150506733|27.17029 20250630150606851|27.33871 20250630150706947|27.19833 20250630150807104|27.19833 20250630150907724|27.25446 20250630151007837|27.25446 20250630151107870|27.2825 20250630151207933|27.19833 20250630151307965|27.31058 20250630151408288|27.31058 20250630151508880|27.08618 20250630151608992|27.2825 20250630151709114|27.25446 20250630151809674|27.19833 20250630151909877|27.22641 20250630152009900|27.2825 20250630152109978|27.39484 20250630152209997|27.39484 20250630152310495|27.39484 20250630152410496|27.47919 20250630152510559|27.50729 20250630152610684|27.56357 20250630152710977|27.53543 20250630152811687|27.47919 20250630152911776|27.47919 20250630153011795|27.53543 20250630153111815|27.50729 20250630153211820|27.64801 20250630153311858|27.59171 20250630153411865|27.67615 20250630153511979|27.73251 20250630153612260|27.64801 20250630153712942|27.56357 20250630153813661|27.61984 20250630153913882|27.67615 20250630154013973|27.47919 20250630154114642|27.59171 20250630154214646|27.53543 20250630154314745|27.64801 20250630154414859|27.76065 20250630154514861|27.73251 20250630154614967|27.67615 20250630154714981|27.61984 20250630154814984|27.73251 20250630154915533|27.81708 20250630155015602|27.59171 20250630155115605|27.73251 20250630155215662|27.59171 20250630155315778|27.70432 20250630155415999|27.56357 20250630155516303|27.64801 20250630155616395|27.81708 20250630155716852|27.87347 20250630155816979|27.67615 20250630155917317|27.61984 20250630160017882|27.73251 20250630160117967|28.26907 20250630160217975|27.98636 20250630160318966|27.84525 20250630160418993|27.73251 20250630160519109|27.67615 20250630160619585|27.76065 20250630160719947|27.59171 20250630160820231|27.70432 20250630160920950|27.59171 20250630161020982|27.47919 20250630161121158|27.19833 20250630161221861|27.70432 20250630161321900|27.73251 20250630161422208|27.78888 20250630161522443|27.59171 20250630161622664|27.73251 20250630161722872|27.78888 20250630161822982|27.84525 20250630161923105|27.76065 20250630162023809|27.70432 20250630162123857|27.61984 20250630162223907|27.61984 20250630162323992|27.67615 20250630162424554|27.61984 20250630162524596|27.59171 20250630162624700|27.67615 20250630162724798|27.87347 20250630162824911|27.76065 20250630162924945|27.84525 20250630163025286|27.59171 20250630163125886|27.70432 20250630163226414|27.70432 20250630163651387|27.61984 20250630163751404|27.70432 20250630163851518|27.76065 20250630163951616|27.76065 20250630164051723|27.70432 20250630164151799|27.67615 20250630164251857|27.70432 20250630164351902|27.56357 20250630164451987|27.56357 20250630164552615|27.47919 20250630164652645|27.59171 20250630164752809|27.76065 20250630164852908|27.73251 20250630164953209|27.87347 20250630165053228|27.70432 20250630165153234|27.73251 20250630165253709|27.76065 20250630165353775|27.73251 20250630165453776|27.81708 20250630165553802|27.70432 20250630165653867|27.76065 20250630165753927|27.70432 20250630165853950|27.73251 20250630165954346|27.61984 20250630170054355|27.87347 20250630170154721|27.67615 20250630170254771|27.67615 20250630170354867|27.59171 20250630170454932|27.70432 20250630170554940|27.64801 20250630170655555|27.61984 20250630170755858|27.45108 20250630170855947|27.59171 20250630170955969|27.73251 20250630171056838|27.61984 20250630171156855|27.70432 20250630171256924|27.73251 20250630171356969|27.81708 20250630171457549|27.84525 20250630171557746|27.64801 20250630171657791|27.67615 20250630171757854|27.64801 20250630171857996|27.70432 20250630171958752|27.70432 20250630172058767|27.76065 20250630172158810|27.64801 20250630172258927|27.53543 20250630172359303|27.47919 20250630172459566|27.53543 20250630172559610|27.61984 20250630172659717|27.73251 20250630172759763|27.70432 20250630172859847|27.70432 20250630172959872|27.64801 20250630173059937|27.50729 20250630173309193|27.59171 20250630173409418|27.56357 20250630173509485|27.59171 20250630173609508|27.67615 20250630173709986|27.64801 20250630173809996|27.70432 20250630173910842|27.76065 20250630174010912|27.67615 20250630174110923|27.61984 20250630174211439|27.64801 20250630174311663|27.61984 20250630174411728|27.67615 20250630174511785|27.53543 20250630174611805|27.67615 20250630174711878|27.70432 20250630174811938|27.61984 20250630174911966|27.64801 20250630175012255|27.64801 20250630175112424|27.67615 20250630175212583|27.61984 20250630175312595|27.64801 20250630175412750|27.70432 20250630175512815|27.84525 20250630175612871|27.84525 20250630175712930|27.59171 20250630175813384|27.70432 20250630175913478|27.45108 20250630180013487|27.45108 20250630180113514|27.70432 20250630180213631|27.47919 20250630180313757|27.59171 20250630180413767|27.56357 20250630180513819|27.61984 20250630180613877|27.70432 20250630180713952|27.61984 20250630180813976|27.59171 20250630180913981|27.59171 20250630181014187|27.50729 20250630181114349|27.61984 20250630181214400|27.61984 20250630181314478|27.73251 20250630181414506|27.53543 20250630181514619|27.56357 20250630181614630|27.61984 20250630181714836|27.53543 20250630181814888|27.56357 20250630181914937|27.59171 20250630182014994|27.56357 20250630182115356|27.61984 20250630182215507|27.59171 20250630182315553|27.53543 20250630182415754|27.61984 20250630182515862|27.61984 20250630182615902|27.61984 20250630182715999|27.59171 20250630182816828|27.59171 20250630182916882|27.59171 20250630183016983|27.53543 20250630183117363|26.3873 20250630183217449|27.61984 20250630183317541|27.61984 20250630183417600|27.61984 20250630183517658|27.64801 20250630183617766|27.70432 20250630183707782|27.61984 20250630183807798|27.47919 20250630183907848|27.56357 20250630184007938|27.67615 20250630184108416|27.73251 20250630184208485|27.59171 20250630184308833|27.61984 20250630184408969|27.59171 20250630184508997|27.59171 20250630184609275|27.56357 20250630184709802|27.61984 20250630184809975|27.73251 20250630184910385|27.59171 20250630185010495|27.70432 20250630185110527|27.53543 20250630185210638|27.50729 20250630185310774|27.47919 20250630185410995|27.70432 20250630185511416|27.67615 20250630185611567|27.76065 20250630185711641|27.76065 20250630185811753|27.64801 20250630185911855|27.64801 20250630190011862|27.64801 20250630190111936|27.59171 20250630190212582|27.47919 20250630190312709|27.59171 20250630190412743|27.84525 20250630190512760|27.73251 20250630190612810|27.78888 20250630190712875|27.81708 20250630190812943|27.70432 20250630190912990|27.95813 20250630191013747|27.70432 20250630191113838|27.84525 20250630191213944|27.61984 20250630191313997|27.56357 20250630191414522|27.64801 20250630191514924|27.59171 20250630191615106|27.56357 20250630191715870|27.73251 20250630191815914|27.47919 20250630191915995|27.67615 20250630192016106|27.73251 20250630192116424|27.64801 20250630192216927|27.61984 20250630192316950|27.70432 20250630192417889|27.78888 20250630192517997|27.19833 20250630192618108|27.73251 20250630192718637|27.70432 20250630192818680|27.67615 20250630192918761|27.67615 20250630193018823|28.41074 20250630193118870|27.53543 20250630193218966|27.81708 20250630193319446|27.73251 20250630193419568|27.67615 20250630193519900|27.76065 20250630193620226|27.56357 20250630193720604|27.61984 20250630193820728|27.73251 20250630193920755|27.70432 20250630194020863|27.64801 20250630194120934|27.76065 20250630194220956|27.70432 20250630194320977|27.73251 20250630194421988|27.39484 20250630194522444|27.61984 20250630194622994|27.59171 20250630194723291|27.73251 20250630194823347|27.76065 20250630194923473|28.15588 20250630195023476|27.61984 20250630195123489|27.61984 20250630195223518|27.61984 20250630195323792|27.70432 20250630195423799|27.67615 20250630195523837|27.61984 20250630195623952|27.56357 20250630195724286|27.31058 20250630195824392|27.64801 20250630195924665|27.61984 20250630200024755|27.59171 20250630200124768|27.64801 20250630200224987|27.56357 20250630200325955|27.59171 20250630200425974|27.56357 20250630200525989|27.59171 20250630200626164|27.64801 20250630200726858|27.67615 20250630200826978|27.53543 20250630200927776|27.76065 20250630201027995|27.56357 20250630201128943|27.61984 20250630201228953|27.47919 20250630201329190|27.78888 20250630201429708|27.53543 20250630201529798|27.61984 20250630201629905|27.45108 20250630201729924|27.56357 20250630201829932|27.61984 20250630201929934|27.47919 20250630202029945|27.56357 20250630202130680|27.56357 20250630202230750|27.59171 20250630202330803|27.45108 20250630202430892|27.50729 20250630202530913|27.59171 20250630202630936|27.59171 20250630202730941|27.59171 20250630202830976|27.56357 20250630202931307|27.53543 20250630203031777|27.59171 20250630203131838|27.73251 20250630203231888|27.47919 20250630203331980|27.47919 20250630203432337|27.47919 20250630203532387|27.56357 20250630203632479|27.59171 20250630203725761|27.56357 20250630203825768|27.45108 20250630203925867|27.36676 20250630204025903|27.42297 20250630204125913|27.42297 20250630204225995|27.42297 20250630204326377|27.76065 20250630204426498|27.36676 20250630204526722|27.33871 20250630204626808|27.25446 20250630204726821|27.42297 20250630204826920|27.31058 20250630204926952|27.33871 20250630205027743|27.19833 20250630205127783|27.2825 20250630205227822|27.33871 20250630205327930|27.33871 20250630205427977|27.33871 20250630205527997|27.33871 20250630205628104|27.33871 20250630205728644|27.56357 20250630205828679|27.00211 20250630205928898|27.33871 20250630210029119|27.31058 20250630210129123|27.36676 20250630210229228|27.39484 20250630210329296|27.2825 20250630210429639|27.42297 20250630210529891|27.2825 20250630210630369|27.25446 20250630210730480|27.39484 20250630210830559|27.36676 20250630210930649|27.2825 20250630211030921|27.25446 20250630211130997|27.36676 20250630211231922|27.22641 20250630211332230|27.36676 20250630211432888|27.31058 20250630211532911|27.25446 20250630211632978|27.84525 20250630211733981|27.22641 20250630211834502|27.22641 20250630211934538|27.22641 20250630212034539|27.25446 20250630212134630|27.25446 20250630212234718|27.11423 20250630212334723|27.31058 20250630212434977|27.22641 20250630212535296|27.19833 20250630212635619|27.17029 20250630212735634|27.11423 20250630212835872|27.14221 20250630212935894|27.25446 20250630213035902|27.33871 20250630213135987|27.25446 20250630213236670|27.31058 20250630213336714|27.25446 20250630213436785|27.14221 20250630213536843|27.14221 20250630213636932|27.00211 20250630213737112|27.00211 20250630213837756|27.11423 20250630213937865|27.17029 20250630214037880|27.08618 20250630214137897|27.14221 20250630214237906|26.94611 20250630214337932|27.00211 20250630214438108|26.91806 20250630214538851|26.83417 20250630214638864|26.89011 20250630214738933|26.86212 20250630214838943|26.89011 20250630214939416|26.89011 20250630215039494|26.72226 20250630215139904|26.66641 20250630215239910|26.80618 20250630215339980|26.69434 20250630215440928|26.7782 20250630215541253|26.72226 20250630215641272|26.80618 20250630215741384|26.83417 20250630215841474|26.7782 20250630215941595|26.58261 20250630220041691|26.63849 20250630220141801|26.75024 20250630220241958|26.55469 20250630220342180|26.63849 20250630220442808|26.66641 20250630220542896|26.66641 20250630220642909|26.58261 20250630220742937|26.66641 20250630220843342|26.58261 20250630220943428|26.55469 20250630221043513|26.61057 20250630221143609|26.63849 20250630221243660|26.3873 20250630221343671|26.58261 20250630221443777|26.52676 20250630221543856|26.55469 20250630221643970|26.61057 20250630221744106|26.52676 20250630221844425|26.52676 20250630221944475|26.52676 20250630222044624|26.41519 20250630222144909|26.58261 20250630222245308|26.41519 20250630222345581|26.3873 20250630222445816|26.3873 20250630222545854|26.30368 20250630222645894|26.3873 20250630222745912|26.63849 20250630222846493|26.63849 20250630222946658|26.69434 20250630223046675|26.66641 20250630223146753|26.7782 20250630223246785|26.80618 20250630223346893|26.94611 20250630223446904|26.89011 20250630223546975|26.7782 20250630223647687|26.86212 20250630223754779|26.86212 20250630223854881|27.00211 20250630223954928|27.03012 20250630224054931|26.94611 20250630224154936|26.94611 20250630224255588|27.00211 20250630224355666|26.86212 20250630224455713|26.91806 20250630224555958|26.91806 20250630224655994|26.80618 20250630224756397|26.89011 20250630224856731|26.89011 20250630224956759|26.83417 20250630225056850|26.80618 20250630225156886|26.94611 20250630225256984|26.89011 20250630225357127|26.94611 20250630225457134|26.86212 20250630225557317|26.89011 20250630225657634|26.89011 20250630225757638|26.86212 20250630225857661|26.91806 20250630225957752|26.89011 20250630230057995|26.86212 20250630230158113|26.91806 20250630230258194|26.86212 20250630230358447|26.91806 20250630230458533|26.89011 20250630230558893|26.94611 20250630230658934|26.89011 20250630230758970|26.94611 20250630230858996|26.91806 20250630230959150|26.89011 20250630231059561|26.80618 20250630231159649|26.83417 20250630231259767|26.86212 20250630231359785|26.89011 20250630231459868|26.66641 20250630231559895|26.52676 20250630231659999|26.83417 20250630231800105|26.72226 20250630231900135|26.86212 20250630232000645|27.00211 20250630232100663|26.80618 20250630232200981|26.86212 20250630232301563|26.91806 20250630232401604|26.91806 20250630232501641|26.86212 20250630232601746|26.97409 20250630232701763|26.89011 20250630232801792|26.94611 20250630232901851|26.89011 20250630233001915|26.89011 20250630233101944|26.89011 20250630233202163|26.86212 20250630233302277|26.89011 20250630233402558|26.91806 20250630233502652|26.89011 20250630233602679|26.91806 20250630233702698|27.05811 20250630233802730|27.05811 20250630233902733|26.89011 20250630234002849|26.89011 20250630234102893|26.89011 20250630234202954|26.80618 20250630234303344|26.80618 20250630234403606|26.86212 20250630234503990|26.89011 20250630234604563|26.89011 20250630234704696|26.80618 20250630234804779|26.94611 20250630234904864|26.89011 20250630235004893|26.91806 20250630235104920|26.80618 20250630235204929|26.91806 20250630235304954|26.89011 20250630235405111|26.91806 20250630235505233|26.91806 20250630235605881|26.80618 20250630235705932|26.83417 20250630235805951|26.91806 20250630235905995|26.91806