20250702000045866|27.19833
20250702000145897|27.36676
20250702000245964|27.2825
20250702000345999|27.33871
20250702000446463|27.19833
20250702000546473|27.25446
20250702000646575|27.2825
20250702000746653|27.19833
20250702000846771|27.19833
20250702000946776|27.31058
20250702001046794|27.22641
20250702001146897|27.25446
20250702001246999|27.31058
20250702001347453|27.22641
20250702001447531|27.19833
20250702001547613|27.17029
20250702001647720|27.31058
20250702001747991|27.31058
20250702001848352|27.19833
20250702001948948|27.2825
20250702002048963|27.25446
20250702002149415|27.25446
20250702002249570|27.22641
20250702002349664|27.25446
20250702002449950|26.27582
20250702002549984|27.17029
20250702002650107|27.19833
20250702002750703|27.31058
20250702002850766|27.47919
20250702002950768|27.33871
20250702003050787|27.42297
20250702003150864|27.22641
20250702003250879|27.25446
20250702003350976|27.2825
20250702003450988|27.11423
20250702003551121|27.17029
20250702003651235|27.17029
20250702003751820|27.2825
20250702003851941|27.2825
20250702003951972|27.19833
20250702004052335|27.17029
20250702004145179|27.36676
20250702004245239|27.14221
20250702004345509|27.17029
20250702004445742|27.17029
20250702004545938|27.19833
20250702004646541|27.17029
20250702004746545|27.08618
20250702004846624|27.08618
20250702004946743|27.11423
20250702005046848|27.08618
20250702005146896|27.05811
20250702005247163|27.05811
20250702005347632|27.00211
20250702005447922|27.14221
20250702005548536|27.22641
20250702005648650|27.11423
20250702005748716|26.94611
20250702005848757|27.14221
20250702005948819|27.08618
20250702010048839|27.03012
20250702010148850|27.00211
20250702010248932|27.05811
20250702010348935|27.03012
20250702010448955|27.00211
20250702010549138|26.94611
20250702010649471|27.11423
20250702010749731|26.94611
20250702010849791|27.11423
20250702010949919|27.2825
20250702011050377|27.11423
20250702011150945|27.25446
20250702011250997|27.03012
20250702011351360|27.03012
20250702011451747|26.91806
20250702011551867|26.89011
20250702011651918|26.83417
20250702011751938|26.89011
20250702011852200|26.7782
20250702011952231|26.80618
20250702012052482|26.75024
20250702012152645|26.83417
20250702012252769|26.80618
20250702012352841|26.83417
20250702012452863|26.80618
20250702012552969|26.83417
20250702012653197|26.83417
20250702012753274|26.80618
20250702012853517|26.97409
20250702012953714|26.89011
20250702013053802|26.89011
20250702013153865|26.94611
20250702013253887|26.94611
20250702013353945|26.97409
20250702013454237|27.00211
20250702013554479|27.00211
20250702013654531|27.05811
20250702013754638|27.05811
20250702013854726|26.94611
20250702013954965|26.94611
20250702014054976|26.97409
20250702014155586|26.91806
20250702014255673|28.38239
20250702014355787|26.91806
20250702014455837|26.91806
20250702014555915|26.91806
20250702014656277|26.69434
20250702014756387|26.75024
20250702014856648|26.63849
20250702014956691|26.41519
20250702015056793|26.49887
20250702015156834|26.41519
20250702015256914|26.41519
20250702015357474|26.47098
20250702015457489|26.55469
20250702015557601|26.55469
20250702015657917|26.63849
20250702015758309|26.63849
20250702015858746|26.52676
20250702015958863|26.72226
20250702020058978|26.63849
20250702020159749|26.80618
20250702020259850|26.66641
20250702020359886|26.66641
20250702020500821|26.63849
20250702020600936|26.61057
20250702020701596|26.63849
20250702020801676|26.52676
20250702020901769|26.61057
20250702021001774|26.24796
20250702021101797|26.7782
20250702021201868|26.72226
20250702021301902|26.75024
20250702021401915|26.72226
20250702021501980|26.69434
20250702021601999|26.75024
20250702021702555|26.69434
20250702021802963|26.7782
20250702021902984|26.72226
20250702022003518|26.72226
20250702022103554|26.66641
20250702022203614|26.52676
20250702022303728|26.55469
20250702022403732|26.66641
20250702022503766|26.63849
20250702022603858|26.52676
20250702022703921|26.22012
20250702022803993|26.3873
20250702022904200|26.30368
20250702023004954|26.24796
20250702023105314|26.52676
20250702023205372|26.22012
20250702023305492|26.10873
20250702023405519|25.99747
20250702023505628|26.13657
20250702023605659|26.27582
20250702023705673|26.22012
20250702023805773|26.22012
20250702023905850|26.27582
20250702024005913|26.24796
20250702024105982|26.22012
20250702024202140|26.27582
20250702024302452|26.24796
20250702024402507|26.22012
20250702024502512|26.24796
20250702024602719|26.27582
20250702024702728|26.30368
20250702024802821|26.27582
20250702024902895|26.33154
20250702025002957|26.13657
20250702025103748|26.05313
20250702025203861|26.05313
20250702025303934|26.0253
20250702025403994|26.13657
20250702025504252|26.24796
20250702025604762|26.13657
20250702025704865|26.22012
20250702025804892|26.0253
20250702025904964|26.30368
20250702030004979|26.10873
20250702030105131|26.13657
20250702030205996|26.16443
20250702030306208|27.17029
20250702030406373|26.13657
20250702030506754|26.22012
20250702030606811|26.10873
20250702030706898|26.22012
20250702030806939|26.0809
20250702030906942|26.05313
20250702031007217|26.10873
20250702031107431|26.19226
20250702031207949|26.0809
20250702031308398|26.19226
20250702031408756|26.16443
20250702031508848|26.27582
20250702031608935|26.24796
20250702031709391|26.16443
20250702031809825|26.19226
20250702031909860|26.30368
20250702032009864|26.35941
20250702032109901|26.35941
20250702032209990|26.41519
20250702032310853|26.3873
20250702032410891|26.44305
20250702032510926|26.27582
20250702032610983|26.41519
20250702032711714|26.49887
20250702032811772|26.49887
20250702032911878|26.41519
20250702033011970|26.41519
20250702033112444|26.63849
20250702033212525|26.47098
20250702033312540|26.52676
20250702033412598|26.41519
20250702033512656|26.27582
20250702033612911|26.24796
20250702033712914|26.27582
20250702033812946|26.16443
20250702033913181|26.27582
20250702034013912|26.33154
20250702034114255|26.3873
20250702034214792|26.3873
20250702034314914|26.3873
20250702034414933|26.22012
20250702034514976|26.05313
20250702034615542|26.10873
20250702034715609|26.05313
20250702034815855|26.10873
20250702034915936|26.05313
20250702035016209|25.83075
20250702035116227|26.05313
20250702035216245|25.99747
20250702035316309|25.96967
20250702035416743|26.0253
20250702035516964|26.05313
20250702035616970|25.85852
20250702035716982|25.96967
20250702035817465|25.85852
20250702035917834|25.88626
20250702040017915|25.96967
20250702040117969|26.10873
20250702040218561|25.96967
20250702040318898|25.85852
20250702040419678|26.05313
20250702040519731|25.96967
20250702040619912|25.99747
20250702040720163|26.27582
20250702040820780|25.99747
20250702040920806|25.99747
20250702041020879|25.88626
20250702041120884|25.96967
20250702041220955|25.88626
20250702041321405|26.10873
20250702041421506|25.88626
20250702041521956|25.91409
20250702041621973|26.05313
20250702041722253|25.96967
20250702041822897|26.0809
20250702041922971|26.05313
20250702042023870|25.91409
20250702042123938|26.7782
20250702042223965|25.91409
20250702042323980|25.96967
20250702042424533|26.05313
20250702042524538|25.77521
20250702042624595|26.0253
20250702042724662|25.85852
20250702042824782|25.94186
20250702042924843|25.96967
20250702043024856|25.83075
20250702043124913|25.83075
20250702043224998|25.94186
20250702043325264|25.94186
20250702043425293|25.96967
20250702043525317|25.91409
20250702043625428|25.88626
20250702043725625|25.88626
20250702043825745|26.19226
20250702043925772|25.69193
20250702044025775|25.74744
20250702044125777|26.0253
20250702044219620|25.7197
20250702044319652|25.80295
20250702044419888|25.69193
20250702044519917|25.7197
20250702044620673|25.7197
20250702044720794|25.69193
20250702044820801|25.91409
20250702044920905|25.83075
20250702045020977|25.91409
20250702045121630|25.96967
20250702045221717|25.88626
20250702045321740|25.7197
20250702045421796|25.83075
20250702045521871|25.83075
20250702045621874|25.7197
20250702045721924|25.74744
20250702045821946|25.94186
20250702045922464|25.77521
20250702050022561|25.7197
20250702050122810|25.7197
20250702050222821|25.74744
20250702050322923|25.60867
20250702050423143|25.63644
20250702050523947|25.7197
20250702050624275|25.63644
20250702050724721|25.60867
20250702050824784|25.60867
20250702050925728|25.47009
20250702051025802|25.44235
20250702051125816|25.47009
20250702051225866|25.63644
20250702051325911|25.7197
20250702051425946|25.69193
20250702051525988|25.80295
20250702051625994|25.24857
20250702051726558|25.44235
20250702051826945|26.91806
20250702051926979|25.47009
20250702052027666|25.60867
20250702052127767|25.58096
20250702052227801|25.74744
20250702052327872|25.80295
20250702052427947|24.8064
20250702052527948|25.85852
20250702052628336|25.85852
20250702052728691|25.96967
20250702052828720|25.94186
20250702052928780|25.99747
20250702053028867|25.80295
20250702053128891|25.7197
20250702053228977|25.85852
20250702053329336|25.74744
20250702053429948|25.7197
20250702053530600|25.47009
20250702053630883|25.24857
20250702053730924|25.38696
20250702053831448|25.7197
20250702053931626|25.33157
20250702054031651|25.44235
20250702054131697|25.19321
20250702054231724|25.41467
20250702054331757|25.41467
20250702054431788|25.22086
20250702054531858|25.16556
20250702054631975|25.41467
20250702054732599|25.22086
20250702054832900|25.58096
20250702054932965|25.60867
20250702055032993|25.33157
20250702055133783|25.55322
20250702055233883|25.77521
20250702055333938|25.63644
20250702055434534|25.83075
20250702055534960|25.88626
20250702055634984|25.88626
20250702055735821|25.83075
20250702055835922|25.7197
20250702055935985|25.47009
20250702060035999|25.55322
20250702060136114|25.63644
20250702060236257|25.66415
20250702060336352|25.49777
20250702060436397|25.47009
20250702060536574|25.19321
20250702060636658|25.35928
20250702060736671|25.30389
20250702060836738|25.27621
20250702060936813|25.58096
20250702061036839|25.44235
20250702061136903|25.49777
20250702061237118|25.44235
20250702061337379|25.38696
20250702061437582|25.22086
20250702061537649|25.47009
20250702061637659|25.44235
20250702061737770|25.35928
20250702061837828|25.22086
20250702061937898|25.19321
20250702062037960|25.35928
20250702062138873|25.33157
20250702062238878|25.33157
20250702062338927|25.38696
20250702062438986|25.33157
20250702062539108|25.35928
20250702062639888|25.44235
20250702062739889|25.47009
20250702062839931|26.63849
20250702062940466|25.55322
20250702063040478|25.58096
20250702063140485|25.35928
20250702063240573|25.24857
20250702063340620|25.52551
20250702063440656|25.44235
20250702063540961|25.55322
20250702063640973|25.44235
20250702063741411|26.13657
20250702063841654|25.74744
20250702063941738|25.74744
20250702064041769|25.88626
20250702064141779|25.83075
20250702064236232|25.74744
20250702064336445|25.69193
20250702064436476|25.88626
20250702064536593|25.96967
20250702064636658|25.77521
20250702064736720|25.85852
20250702064836754|25.49777
20250702064936806|25.69193
20250702065036882|25.60867
20250702065136968|25.7197
20250702065236992|25.77521
20250702065337110|25.77521
20250702065437188|25.85852
20250702065537257|25.77521
20250702065637526|25.85852
20250702065737545|25.74744
20250702065837767|25.80295
20250702065937890|25.96967
20250702070037984|25.83075
20250702070138249|25.83075
20250702070238356|25.66415
20250702070338495|25.63644
20250702070438715|25.66415
20250702070538769|25.58096
20250702070638781|25.77521
20250702070738796|25.66415
20250702070838897|25.63644
20250702070939139|25.63644
20250702071039238|25.7197
20250702071139574|25.58096
20250702071239817|25.7197
20250702071339891|25.7197
20250702071439972|25.63644
20250702071540396|25.66415
20250702071640560|25.60867
20250702071740804|25.85852
20250702071840844|25.60867
20250702071940935|25.69193
20250702072040968|24.36533
20250702072140973|25.58096
20250702072241917|25.63644
20250702072341975|25.74744
20250702072442969|25.7197
20250702072543146|25.55322
20250702072643638|25.77521
20250702072743755|25.83075
20250702072843812|25.85852
20250702072943935|25.88626
20250702073044134|25.88626
20250702073144135|25.83075
20250702073244693|25.83075
20250702073344752|25.85852
20250702073444856|25.69193
20250702073544967|25.83075
20250702073645290|25.96967
20250702073745866|26.05313
20250702073845892|26.05313
20250702073945903|26.05313
20250702074045964|26.05313
20250702074146161|25.96967
20250702074246348|26.0809
20250702074346353|26.05313
20250702074446537|26.0809
20250702074546730|26.05313
20250702074646850|26.05313
20250702074746867|26.16443
20250702074846944|26.13657
20250702074946947|26.16443
20250702075047311|26.24796
20250702075147368|26.10873
20250702075247482|26.19226
20250702075347512|26.22012
20250702075447525|26.13657
20250702075547527|26.13657
20250702075647761|26.16443
20250702075747783|26.10873
20250702075847893|26.19226
20250702075947977|26.16443
20250702080048100|26.22012
20250702080148139|26.24796
20250702080248705|26.24796
20250702080348794|26.22012
20250702080448827|26.24796
20250702080548931|26.19226
20250702080649443|26.27582
20250702080749820|26.24796
20250702080849978|26.24796
20250702080950606|23.62329
20250702081050723|26.13657
20250702081150797|26.13657
20250702081250940|26.10873
20250702081351302|26.0809
20250702081451819|26.24796
20250702081551874|26.13657
20250702081651890|26.16443
20250702081751914|26.16443
20250702081851951|26.19226
20250702081952620|26.16443
20250702082052649|26.13657
20250702082152847|26.22012
20250702082252942|26.13657
20250702082352979|26.13657
20250702082453288|26.30368
20250702082553382|26.24796
20250702082653404|26.24796
20250702082753976|26.27582
20250702082854735|26.27582
20250702082954929|26.27582
20250702083055105|26.24796
20250702083155413|26.13657
20250702083255487|26.27582
20250702083355605|26.24796
20250702083455617|26.27582
20250702083555680|26.33154
20250702083655740|26.27582
20250702083755742|26.33154
20250702083855845|26.27582
20250702083955885|26.33154
20250702084055947|26.35941
20250702084155985|26.27582
20250702084252765|26.33154
20250702084352913|26.24796
20250702084452999|26.27582
20250702084553154|26.47098
20250702084653936|26.27582
20250702084753977|26.35941
20250702084854304|26.44305
20250702084954320|26.24796
20250702085054429|26.27582
20250702085154653|26.30368
20250702085254877|26.41519
20250702085354973|26.35941
20250702085455277|26.35941
20250702085555919|26.24796
20250702085655968|26.33154
20250702085756573|26.35941
20250702085856607|26.33154
20250702085956653|26.33154
20250702090056734|26.35941
20250702090156769|26.35941
20250702090256860|26.35941
20250702090356887|26.35941
20250702090456901|26.3873
20250702090557168|26.35941
20250702090657433|26.30368
20250702090757731|26.35941
20250702090857761|26.41519
20250702090957766|26.3873
20250702091057843|26.3873
20250702091157924|26.30368
20250702091257998|26.33154
20250702091358891|26.35941
20250702091458972|26.44305
20250702091559648|26.41519
20250702091659747|26.27582
20250702091759975|26.33154
20250702091900446|26.41519
20250702092000460|26.35941
20250702092100514|26.35941
20250702092200611|26.35941
20250702092300725|26.49887
20250702092400945|26.3873
20250702092500957|26.30368
20250702092601517|26.33154
20250702092701630|26.30368
20250702092801673|26.44305
20250702092901736|26.33154
20250702093001753|26.3873
20250702093101842|26.35941
20250702093201876|26.24796
20250702093301998|26.35941
20250702093402716|26.3873
20250702093502757|26.41519
20250702093602829|26.3873
20250702093702857|26.49887
20250702093802934|26.44305
20250702093902947|26.41519
20250702094003203|26.3873
20250702094103619|26.41519
20250702094203676|26.35941
20250702094303770|26.27582
20250702094403971|26.41519
20250702094504220|26.35941
20250702094604375|26.47098
20250702094704753|26.33154
20250702094804766|26.35941
20250702094904768|26.52676
20250702095004863|26.41519
20250702095104890|26.44305
20250702095205881|26.47098
20250702095305968|26.41519
20250702095406511|25.02731
20250702095506524|26.44305
20250702095606534|26.49887
20250702095706995|26.41519
20250702095807118|26.47098
20250702095907604|26.44305
20250702100007653|26.47098
20250702100107756|26.47098
20250702100207802|27.50729
20250702100307843|26.47098
20250702100407939|26.49887
20250702100507977|26.24796
20250702100608819|26.66641
20250702100708951|26.49887
20250702100808992|26.44305
20250702100909111|26.44305
20250702101009233|26.47098
20250702101109324|26.41519
20250702101209456|26.44305
20250702101309526|26.49887
20250702101409910|26.44305
20250702101509942|26.55469
20250702101609990|26.49887
20250702101710362|26.49887
20250702101810400|26.49887
20250702101910710|26.49887
20250702102010800|26.52676
20250702102110846|26.49887
20250702102210897|26.49887
20250702102310912|26.3873
20250702102410913|26.49887
20250702102511942|26.27582
20250702102611982|26.58261
20250702102712101|26.52676
20250702102812230|26.52676
20250702102912249|26.63849
20250702103012260|26.55469
20250702103112544|26.55469
20250702103212982|26.7782
20250702103313623|26.61057
20250702103413672|26.49887
20250702103513878|26.58261
20250702103613994|26.52676
20250702103714128|26.55469
20250702103814133|26.58261
20250702103914226|26.55469
20250702104014449|26.55469
20250702104114739|26.66641
20250702104214818|26.55469
20250702104309775|26.58261
20250702104409891|26.55469
20250702104509953|26.49887
20250702104610433|26.58261
20250702104710513|26.58261
20250702104810628|26.63849
20250702104910658|26.55469
20250702105010794|26.52676
20250702105110816|26.52676
20250702105210833|26.55469
20250702105310929|26.63849
20250702105410956|26.69434
20250702105511272|26.69434
20250702105611368|26.66641
20250702105711396|26.75024
20250702105811572|26.66641
20250702105911657|26.58261
20250702110011781|26.61057
20250702110111820|26.66641
20250702110211912|26.66641
20250702110312204|26.66641
20250702110412950|26.61057
20250702110513113|26.66641
20250702110613114|26.55469
20250702110713786|26.61057
20250702110813810|26.75024
20250702110913914|26.61057
20250702111013915|26.63849
20250702111113944|26.72226
20250702111214285|26.66641
20250702111314737|26.80618
20250702111414770|26.69434
20250702111514784|26.66641
20250702111614807|26.69434
20250702111714881|26.63849
20250702111814946|26.72226
20250702111915731|26.91806
20250702112015780|26.69434
20250702112115799|26.69434
20250702112215884|26.75024
20250702112315979|26.72226
20250702112416621|26.66641
20250702112516642|26.66641
20250702112616874|26.63849
20250702112716882|26.72226
20250702112816949|26.75024
20250702112916955|26.80618
20250702113017102|26.7782
20250702113117108|26.80618
20250702113217381|26.72226
20250702113317634|26.89011
20250702113417646|26.72226
20250702113517699|26.80618
20250702113617780|26.86212
20250702113717971|26.83417
20250702113817997|26.7782
20250702113918164|26.66641
20250702114018427|26.72226
20250702114118794|26.72226
20250702114218857|26.72226
20250702114318890|26.72226
20250702114418949|26.72226
20250702114519407|26.89011
20250702114619758|26.89011
20250702114719870|26.91806
20250702114819897|26.89011
20250702114919928|26.75024
20250702115019982|26.7782
20250702115120793|26.80618
20250702115220859|26.91806
20250702115320948|26.80618
20250702115421417|26.80618
20250702115521888|26.7782
20250702115621974|26.86212
20250702115721988|26.80618
20250702115822298|26.80618
20250702115922364|26.80618
20250702120022459|26.91806
20250702120122696|26.7782
20250702120222808|26.94611
20250702120322873|26.94611
20250702120422928|26.91806
20250702120523493|26.89011
20250702120623586|27.05811
20250702120723659|26.91806
20250702120823764|27.03012
20250702120923810|26.97409
20250702121023850|27.17029
20250702121123906|26.89011
20250702121223931|26.83417
20250702121324330|26.91806
20250702121424810|26.83417
20250702121524847|26.89011
20250702121624916|26.75024
20250702121724922|26.89011
20250702121824943|26.86212
20250702121925623|27.03012
20250702122025769|27.08618
20250702122125842|26.89011
20250702122225915|26.86212
20250702122325922|26.89011
20250702122425980|26.83417
20250702122526227|26.80618
20250702122626258|26.91806
20250702122726391|26.7782
20250702122826432|26.7782
20250702122926533|26.7782
20250702123026592|27.05811
20250702123126617|26.91806
20250702123226630|26.86212
20250702123326638|26.89011
20250702123426651|26.94611
20250702123526687|27.00211
20250702123626770|26.80618
20250702123726859|26.7782
20250702123826888|26.89011
20250702123926979|26.89011
20250702124027903|26.80618
20250702124128901|26.94611
20250702124228993|26.83417
20250702124340443|26.91806
20250702124440679|26.89011
20250702124540683|27.00211
20250702124640740|26.91806
20250702124740796|26.91806
20250702124840808|26.89011
20250702124940860|26.91806
20250702125040977|27.11423
20250702125141256|27.05811
20250702125241790|26.94611
20250702125341815|26.91806
20250702125441930|27.03012
20250702125541984|27.08618
20250702125642289|26.89011
20250702125742479|27.19833
20250702125842595|27.36676
20250702125942597|27.11423
20250702130042719|27.19833
20250702130142784|27.17029
20250702130242880|26.91806
20250702130342913|27.11423
20250702130442952|27.11423
20250702130543540|27.05811
20250702130643710|26.97409
20250702130743807|26.94611
20250702130843915|27.05811
20250702130944153|27.03012
20250702131044918|27.03012
20250702131144924|26.94611
20250702131244959|27.08618
20250702131345622|26.89011
20250702131445971|27.03012
20250702131546681|27.03012
20250702131646757|27.08618
20250702131746773|26.94611
20250702131846962|27.03012
20250702131947796|27.00211
20250702132047869|26.94611
20250702132147918|26.97409
20250702132247971|27.03012
20250702132348105|26.94611
20250702132448319|27.03012
20250702132548396|26.89011
20250702132648962|26.89011
20250702132749777|26.91806
20250702132849877|26.91806
20250702132949947|26.94611
20250702133050281|27.00211
20250702133150479|26.97409
20250702133250766|26.91806
20250702133350808|27.08618
20250702133450891|27.03012
20250702133550918|26.97409
20250702133651400|26.91806
20250702133751655|27.00211
20250702133851688|27.00211
20250702133951769|27.00211
20250702134051801|27.05811
20250702134151889|26.97409
20250702134251919|27.03012
20250702134351940|27.05811
20250702134452614|27.03012
20250702134552736|27.08618
20250702134652799|27.00211
20250702134752802|27.05811
20250702134852870|27.05811
20250702134952989|26.94611
20250702135053391|27.14221
20250702135153928|27.17029
20250702135253965|27.08618
20250702135353983|27.08618
20250702135454642|27.03012
20250702135554739|27.08618
20250702135654862|26.94611
20250702135754937|27.05811
20250702135854944|27.03012
20250702135955649|27.05811
20250702140055680|27.08618
20250702140155873|27.05811
20250702140255894|27.08618
20250702140355902|27.11423
20250702140455965|27.05811
20250702140556368|27.17029
20250702140656429|27.14221
20250702140756532|27.22641
20250702140856651|27.17029
20250702140956781|27.17029
20250702141056892|27.08618
20250702141156896|27.19833
20250702141256915|27.03012
20250702141356964|27.22641
20250702141457546|27.19833
20250702141557651|27.08618
20250702141657759|27.08618
20250702141757865|27.11423
20250702141857970|27.17029
20250702141958488|27.11423
20250702142058736|27.17029
20250702142158971|27.2825
20250702142258989|27.17029
20250702142358999|27.05811
20250702142459129|27.17029
20250702142559905|27.14221
20250702142659996|27.19833
20250702142800805|27.17029
20250702142900892|27.17029
20250702143000928|27.17029
20250702143100946|27.17029
20250702143200966|27.25446
20250702143300984|27.19833
20250702143401699|27.17029
20250702143501810|27.17029
20250702143601973|27.08618
20250702143702750|27.14221
20250702143802918|27.17029
20250702143902981|27.11423
20250702144003800|27.14221
20250702144103835|27.17029
20250702144203853|27.14221
20250702144303892|27.08618
20250702144538763|27.25446
20250702144638789|27.31058
20250702144738896|27.17029
20250702144838934|27.22641
20250702144939135|27.19833
20250702145039417|27.31058
20250702145139498|27.25446
20250702145239523|27.25446
20250702145339784|27.22641
20250702145439894|27.25446
20250702145539928|27.25446
20250702145639963|27.22641
20250702145740414|27.14221
20250702145840572|27.19833
20250702145940596|27.14221
20250702150040610|27.25446
20250702150140706|27.25446
20250702150240805|27.2825
20250702150340843|27.19833
20250702150440895|27.2825
20250702150541137|27.2825
20250702150641776|27.42297
20250702150741812|27.25446
20250702150841875|27.19833
20250702150941989|27.19833
20250702151042916|27.25446
20250702151142927|27.2825
20250702151243320|27.25446
20250702151343558|27.25446
20250702151443607|27.25446
20250702151543868|27.19833
20250702151643879|27.36676
20250702151743932|27.25446
20250702151844358|27.31058
20250702151944835|27.25446
20250702152044862|27.25446
20250702152144964|27.39484
20250702152245448|27.39484
20250702152345528|27.22641
20250702152445567|27.2825
20250702152545688|27.25446
20250702152645772|27.11423
20250702152745810|27.2825
20250702152845887|27.19833
20250702152945935|27.17029
20250702153046823|27.08618
20250702153146899|27.14221
20250702153246914|27.25446
20250702153346972|27.19833
20250702153447150|27.25446
20250702153547190|27.33871
20250702153647821|27.45108
20250702153747840|27.33871
20250702153847893|27.56357
20250702153947945|27.42297
20250702154047960|27.42297
20250702154147964|27.36676
20250702154248326|27.50729
20250702154348818|27.53543
20250702154448982|27.84525
20250702154549238|27.84525
20250702154649888|27.59171
20250702154749900|27.45108
20250702154849910|27.84525
20250702154949971|27.73251
20250702155050352|27.81708
20250702155150357|27.84525
20250702155250374|27.64801
20250702155350714|27.81708
20250702155450808|27.73251
20250702155551121|27.53543
20250702155651701|27.70432
20250702155751777|27.70432
20250702155851786|27.70432
20250702155951859|27.84525
20250702160051934|28.01462
20250702160152329|27.81708
20250702160252535|27.70432
20250702160352594|27.84525
20250702160452685|27.9299
20250702160552753|27.61984
20250702160652799|27.78888
20250702160752880|27.84525
20250702160852932|27.73251
20250702160953138|28.12762
20250702161053239|27.64801
20250702161153418|27.76065
20250702161253906|27.9299
20250702161353968|27.98636
20250702161454115|28.09937
20250702161554463|27.90167
20250702161654521|27.9299
20250702161754725|27.73251
20250702161854893|28.01462
20250702161954984|28.01462
20250702162055966|27.98636
20250702162156861|27.98636
20250702162256872|27.98636
20250702162356947|28.01462
20250702162457216|27.78888
20250702162557662|28.09937
20250702162657724|27.98636
20250702162757757|27.76065
20250702162857777|27.84525
20250702162957843|27.73251
20250702163057933|28.12762
20250702163157966|28.01462
20250702163257984|28.01462
20250702163358391|28.12762
20250702163458483|27.98636
20250702163558711|27.9299
20250702163658789|27.59171
20250702163758843|28.04285
20250702163858849|27.98636
20250702163958868|28.09937
20250702164058938|28.12762
20250702164159603|27.9299
20250702164259937|27.87347
20250702164400319|27.73251
20250702164500380|28.09937
20250702164555788|28.12762
20250702164655910|27.9299
20250702164755969|27.90167
20250702164856715|27.87347
20250702164956773|27.98636
20250702165056848|28.07111
20250702165156881|28.09937
20250702165256887|27.98636
20250702165356930|27.84525
20250702165456975|27.98636
20250702165556983|27.9299
20250702165656992|27.84525
20250702165757774|28.07111
20250702165857817|28.24078
20250702165957922|28.07111
20250702170057991|28.09937
20250702170158169|28.18417
20250702170258229|27.9299
20250702170358998|27.87347
20250702170459713|28.21246
20250702170559759|27.87347
20250702170659875|27.98636
20250702170759940|28.24078
20250702170900167|27.9299
20250702171000842|28.15588
20250702171100934|28.09937
20250702171201255|28.01462
20250702171301543|28.01462
20250702171401632|27.9299
20250702171501652|28.09937
20250702171601738|28.12762
20250702171701785|27.87347
20250702171801862|27.9299
20250702171901942|28.29739
20250702172001949|28.04285
20250702172101955|27.98636
20250702172202430|28.15588
20250702172302454|28.01462
20250702172402487|28.04285
20250702172502803|28.12762
20250702172602876|28.12762
20250702172702947|27.9299
20250702172803850|28.26907
20250702172903876|27.9299
20250702173003913|28.12762
20250702173103944|28.09937
20250702173203995|28.15588
20250702173304333|28.15588
20250702173404551|27.90167
20250702173504741|28.09937
20250702173604795|28.12762
20250702173704961|28.18417
20250702173805327|28.12762
20250702173905358|28.24078
20250702174005622|27.95813
20250702174105652|28.07111
20250702174205735|28.21246
20250702174305746|28.12762
20250702174405761|28.24078
20250702174505980|28.12762
20250702174606287|28.07111
20250702174706453|28.09937
20250702174806865|28.15588
20250702174906914|28.15588
20250702175007124|28.12762
20250702175107258|27.98636
20250702175207370|28.07111
20250702175307485|27.87347
20250702175407773|28.12762
20250702175507794|27.9299
20250702175607900|28.09937
20250702175707971|28.29739
20250702175808595|27.9299
20250702175908652|28.04285
20250702180008971|27.98636
20250702180109512|27.90167
20250702180209720|28.21246
20250702180309723|27.9299
20250702180409799|28.09937
20250702180509848|28.29739
20250702180609867|28.18417
20250702180709979|28.15588
20250702180810340|24.66843
20250702180910386|28.09937
20250702181010402|28.12762
20250702181110482|28.09937
20250702181210993|28.12762
20250702181311434|28.09937
20250702181411828|28.12762
20250702181511928|28.09937
20250702181611972|28.18417
20250702181712257|28.15588
20250702181812271|28.01462
20250702181912768|27.95813
20250702182012862|27.98636
20250702182112868|28.04285
20250702182212926|28.15588
20250702182313412|28.01462
20250702182413523|27.95813
20250702182513655|27.87347
20250702182613735|28.01462
20250702182713755|27.95813
20250702182813805|28.15588
20250702182913848|28.04285
20250702183013967|28.01462
20250702183114136|27.9299
20250702183214261|28.01462
20250702183314276|27.9299
20250702183414389|28.07111
20250702183514507|28.07111
20250702183614709|28.18417
20250702183714763|28.26907
20250702183814869|28.09937
20250702183914892|28.21246
20250702184014980|28.26907
20250702184115156|28.24078
20250702184215315|28.12762
20250702184315873|28.21246
20250702184415890|28.07111
20250702184515954|28.09937
20250702184612305|27.98636
20250702184712511|28.12762
20250702184812618|27.87347
20250702184912732|28.01462
20250702185012734|27.98636
20250702185112802|28.04285
20250702185212815|28.07111
20250702185312872|28.01462
20250702185412940|28.12762
20250702185512978|28.01462
20250702185613479|27.90167
20250702185713952|27.87347
20250702185813969|28.09937
20250702185914816|28.04285
20250702190014903|27.98636
20250702190115262|28.01462
20250702190215372|28.07111
20250702190315392|28.09937
20250702190415651|28.01462
20250702190515672|28.04285
20250702190615834|28.07111
20250702190715890|27.9299
20250702190815952|28.12762
20250702190916275|28.01462
20250702191016354|28.01462
20250702191116729|27.9299
20250702191216764|28.24078
20250702191316813|28.01462
20250702191416898|28.09937
20250702191516949|28.12762
20250702191617393|27.98636
20250702191717478|27.9299
20250702191817551|28.04285
20250702191917642|27.90167
20250702192017648|27.9299
20250702192117719|27.95813
20250702192217728|28.04285
20250702192317759|28.12762
20250702192417903|28.24078
20250702192517926|28.15588
20250702192617934|28.01462
20250702192718500|27.90167
20250702192818604|27.95813
20250702192918627|28.09937
20250702193018935|28.18417
20250702193118942|27.9299
20250702193218983|27.9299
20250702193319662|27.9299
20250702193419975|27.9299
20250702193520448|27.98636
20250702193620654|27.87347
20250702193720725|27.9299
20250702193820776|27.87347
20250702193920809|27.90167
20250702194020981|28.09937
20250702194121207|27.9299
20250702194221837|27.84525
20250702194321917|27.78888
20250702194421926|27.90167
20250702194522240|27.87347
20250702194622967|27.90167
20250702194723479|27.9299
20250702194823592|27.84525
20250702194923630|27.9299
20250702195023752|27.87347
20250702195123986|27.98636
20250702195224236|28.01462
20250702195324877|27.90167
20250702195424890|27.9299
20250702195524946|27.90167
20250702195625695|27.98636
20250702195725760|28.04285
20250702195825826|27.76065
20250702195925920|27.95813
20250702200026410|27.50729
20250702200126948|27.87347
20250702200227329|27.84525
20250702200327386|27.90167
20250702200427798|27.87347
20250702200527856|27.90167
20250702200627926|27.9299
20250702200728162|28.01462
20250702200828669|27.87347
20250702200928984|27.98636
20250702201029761|27.9299
20250702201129867|27.90167
20250702201229957|27.98636
20250702201330809|27.84525
20250702201430910|27.95813
20250702201531232|27.76065
20250702201631275|27.84525
20250702201731346|27.81708
20250702201831808|28.24078
20250702201931900|27.76065
20250702202031974|27.87347
20250702202131985|27.76065
20250702202232753|27.84525
20250702202332863|27.81708
20250702202432970|27.76065
20250702202533427|27.98636
20250702202633497|27.73251
20250702202733885|27.84525
20250702202833912|27.84525
20250702202933986|27.87347
20250702203034862|27.87347
20250702203134921|27.76065
20250702203234937|27.76065
20250702203334962|27.81708
20250702203434989|27.76065
20250702203535658|27.84525
20250702203635779|27.78888
20250702203735992|27.73251
20250702203836620|27.90167
20250702203936896|27.84525
20250702204036997|27.76065
20250702204137534|27.73251
20250702204237972|27.84525
20250702204338933|27.84525
20250702204438940|27.84525
20250702204538970|27.73251
20250702204627817|27.87347
20250702204727829|27.81708
20250702204827907|27.78888
20250702204927911|27.76065
20250702205028226|28.21246
20250702205128227|27.73251
20250702205228241|27.76065
20250702205328802|27.73251
20250702205428907|27.73251
20250702205528980|27.84525
20250702205629295|27.76065
20250702205729372|27.76065
20250702205829388|27.70432
20250702205929495|27.70432
20250702210029765|27.61984
20250702210129856|27.73251
20250702210229932|27.53543
20250702210329965|24.39285
20250702210429987|23.92529
20250702210529995|23.98022
20250702210630486|21.24731
20250702210730502|20.45877
20250702210830595|20.37726
20250702210930656|19.96979
20250702211030772|20.73056
20250702211130883|22.25549
20250702211230949|24.11768
20250702211330970|25.11026
20250702211431814|25.55322
20250702211531857|25.88626
20250702211631867|26.24796
20250702211731998|26.10873
20250702211832891|26.0809
20250702211932932|26.24796
20250702212032999|26.27582
20250702212133568|26.3873
20250702212233906|26.49887
20250702212333985|26.52676
20250702212434206|26.52676
20250702212534258|26.7782
20250702212634721|26.63849
20250702212734752|26.63849
20250702212834866|26.69434
20250702212934933|26.80618
20250702213034951|26.80618
20250702213135114|26.75024
20250702213235494|26.83417
20250702213335521|26.91806
20250702213435708|26.89011
20250702213535831|26.91806
20250702213635864|26.86212
20250702213735983|26.89011
20250702213836797|27.03012
20250702213936894|27.08618
20250702214036975|27.05811
20250702214136994|26.94611
20250702214237111|27.11423
20250702214337393|27.03012
20250702214437513|27.11423
20250702214537544|27.03012
20250702214637614|27.08618
20250702214737619|27.22641
20250702214837838|27.08618
20250702214937939|27.08618
20250702215038275|27.08618
20250702215138501|27.19833
20250702215238537|27.14221
20250702215338688|27.08618
20250702215438718|27.05811
20250702215538733|27.17029
20250702215638855|27.11423
20250702215738940|27.08618
20250702215839455|27.17029
20250702215939641|27.17029
20250702220039754|27.39484
20250702220139763|27.2825
20250702220239778|27.33871
20250702220339801|27.17029
20250702220439871|27.11423
20250702220539904|27.08618
20250702220639937|27.17029
20250702220740484|27.19833
20250702220840595|27.17029
20250702220940887|27.19833
20250702221040948|27.25446
20250702221141247|27.25446
20250702221241351|27.31058
20250702221341931|27.17029
20250702221441996|27.22641
20250702221542212|27.2825
20250702221642282|27.14221
20250702221742385|27.22641
20250702221842971|27.2825
20250702221943489|27.25446
20250702222043497|27.25446
20250702222143887|27.17029
20250702222243929|27.03012
20250702222343977|27.25446
20250702222444336|27.11423
20250702222544386|27.14221
20250702222644865|27.19833
20250702222744902|27.19833
20250702222844927|27.08618
20250702222945228|27.05811
20250702223045927|27.14221
20250702223145966|27.19833
20250702223245999|27.17029
20250702223346376|27.11423
20250702223446899|27.17029
20250702223546969|27.22641
20250702223647409|27.08618
20250702223747848|27.19833
20250702223847859|27.17029
20250702223947977|27.2825
20250702224047991|27.22641
20250702224148270|27.05811
20250702224248349|27.31058
20250702224348641|27.25446
20250702224448730|27.19833
20250702224548843|26.91806
20250702224646288|27.11423
20250702224746893|27.17029
20250702224847119|27.11423
20250702224947230|27.08618
20250702225047686|27.19833
20250702225147943|27.03012
20250702225248337|27.08618
20250702225348804|27.14221
20250702225448926|27.05811
20250702225549963|26.97409
20250702225649979|27.08618
20250702225750737|27.17029
20250702225850984|27.17029
20250702225951629|27.03012
20250702230051668|26.94611
20250702230151718|27.05811
20250702230251801|27.05811
20250702230351842|27.05811
20250702230451935|27.11423
20250702230551969|27.11423
20250702230652208|27.08618
20250702230752227|27.03012
20250702230852231|27.05811
20250702230952734|27.05811
20250702231052794|26.94611
20250702231152893|26.97409
20250702231252927|26.80618
20250702231352965|26.91806
20250702231453704|26.91806
20250702231553724|26.97409
20250702231653847|26.89011
20250702231753970|26.89011
20250702231854613|26.91806
20250702231954667|26.89011
20250702232054979|26.91806
20250702232155699|26.89011
20250702232255808|26.86212
20250702232355892|26.75024
20250702232455993|26.91806
20250702232556122|26.91806
20250702232656587|26.89011
20250702232756604|26.94611
20250702232856607|26.89011
20250702232956664|26.89011
20250702233056674|26.7782
20250702233156685|26.72226
20250702233256796|26.63849
20250702233356815|26.7782
20250702233456897|26.80618
20250702233557157|26.80618
20250702233657642|26.89011
20250702233757732|26.63849
20250702233857999|26.7782
20250702233958814|26.80618
20250702234058885|26.86212
20250702234158908|26.80618
20250702234258915|26.80618
20250702234358988|26.89011
20250702234459402|26.89011
20250702234559599|26.89011
20250702234659606|26.86212
20250702234759608|26.89011
20250702234859611|26.91806
20250702234959728|26.72226
20250702235059736|26.89011
20250702235159834|26.91806
20250702235259854|26.89011
20250702235359883|26.80618
20250702235459890|26.83417
20250702235559902|26.7782
20250702235659945|26.80618
20250702235800342|26.66641
20250702235900396|26.80618