20250703000000889|26.63849
20250703000100993|26.63849
20250703000201698|26.75024
20250703000301785|26.86212
20250703000401852|26.7782
20250703000501893|26.35941
20250703000601907|26.83417
20250703000701939|26.86212
20250703000801988|26.80618
20250703000902921|26.63849
20250703001003939|26.52676
20250703001104540|26.47098
20250703001204965|26.58261
20250703001304983|26.63849
20250703001405724|26.72226
20250703001505810|26.52676
20250703001605844|26.52676
20250703001705973|26.55469
20250703001805975|26.66641
20250703001906142|26.66641
20250703002006971|26.7782
20250703002106987|26.89011
20250703002207717|26.66641
20250703002307723|26.52676
20250703002407941|26.66641
20250703002508608|26.72226
20250703002608853|26.75024
20250703002708894|26.58261
20250703002808926|26.75024
20250703002908966|26.80618
20250703003009560|26.63849
20250703003109644|26.69434
20250703003209673|26.66641
20250703003309678|26.7782
20250703003409754|26.66641
20250703003509793|26.75024
20250703003609904|27.33871
20250703003709920|26.66641
20250703003809951|26.69434
20250703003910439|26.66641
20250703004010576|26.61057
20250703004110638|26.75024
20250703004210646|26.7782
20250703004310676|26.63849
20250703004410774|26.75024
20250703004510874|26.63849
20250703004610980|26.72226
20250703004700792|26.72226
20250703004800914|26.80618
20250703004900926|26.7782
20250703005000974|26.66641
20250703005101755|26.69434
20250703005201851|26.7782
20250703005301892|26.66641
20250703005401992|26.7782
20250703005502483|26.66641
20250703005602510|26.63849
20250703005702532|26.7782
20250703005802787|26.66641
20250703005902818|26.63849
20250703010002932|26.69434
20250703010103541|26.66641
20250703010203651|26.66641
20250703010303753|26.80618
20250703010403813|26.58261
20250703010503927|26.58261
20250703010603955|26.61057
20250703010703991|26.66641
20250703010804126|26.63849
20250703010904680|26.61057
20250703011004796|26.66641
20250703011104848|26.33154
20250703011204916|26.66641
20250703011304918|26.61057
20250703011405301|26.63849
20250703011505362|26.66641
20250703011605374|26.66641
20250703011705497|26.55469
20250703011805648|26.69434
20250703011905745|26.72226
20250703012005753|26.72226
20250703012105790|26.66641
20250703012205806|26.66641
20250703012305926|26.55469
20250703012406109|26.49887
20250703012506118|26.55469
20250703012606786|26.52676
20250703012706869|26.49887
20250703012806883|26.63849
20250703012906937|26.49887
20250703013006942|26.22012
20250703013106961|26.3873
20250703013207218|26.49887
20250703013307613|26.3873
20250703013407651|26.49887
20250703013507762|26.47098
20250703013607776|26.49887
20250703013707898|26.49887
20250703013808151|26.49887
20250703013908158|26.55469
20250703014008980|26.49887
20250703014109102|26.49887
20250703014209327|26.22012
20250703014309900|26.30368
20250703014409995|26.41519
20250703014510161|26.41519
20250703014610212|26.49887
20250703014710291|26.49887
20250703014810385|26.49887
20250703014910479|26.3873
20250703015010537|26.27582
20250703015110616|26.44305
20250703015210727|26.44305
20250703015310785|26.52676
20250703015410894|26.41519
20250703015510928|26.49887
20250703015610944|26.41519
20250703015711363|26.41519
20250703015811507|26.63849
20250703015911539|26.49887
20250703020011839|26.55469
20250703020111853|26.35941
20250703020211862|26.3873
20250703020311879|26.55469
20250703020411903|26.47098
20250703020511929|26.41519
20250703020612769|26.41519
20250703020712819|26.3873
20250703020812870|26.44305
20250703020912887|26.89011
20250703021012988|26.41519
20250703021113306|26.3873
20250703021213351|26.3873
20250703021313854|26.41519
20250703021413866|26.3873
20250703021513988|26.49887
20250703021614242|26.49887
20250703021714885|26.3873
20250703021814973|26.44305
20250703021914976|26.3873
20250703022015557|26.41519
20250703022115605|26.52676
20250703022215630|26.55469
20250703022315665|26.66641
20250703022415781|26.44305
20250703022515883|26.41519
20250703022615999|26.49887
20250703022716508|26.61057
20250703022816975|26.49887
20250703022917536|26.49887
20250703023017543|26.41519
20250703023117615|26.49887
20250703023217655|26.49887
20250703023317747|26.3873
20250703023417764|26.41519
20250703023517878|26.44305
20250703023617976|26.52676
20250703023718965|26.55469
20250703023819457|26.49887
20250703023919516|26.3873
20250703024019684|26.47098
20250703024119777|26.49887
20250703024219796|26.49887
20250703024319883|26.3873
20250703024419992|26.3873
20250703024520773|26.41519
20250703024620827|26.41519
20250703024716844|26.47098
20250703024816851|26.27582
20250703024916916|26.30368
20250703025016971|26.41519
20250703025117687|26.41519
20250703025217765|26.41519
20250703025317820|26.41519
20250703025417868|26.44305
20250703025517925|26.3873
20250703025617976|26.3873
20250703025718969|26.30368
20250703025819736|26.41519
20250703025919737|26.33154
20250703030019768|26.3873
20250703030119842|26.52676
20250703030219999|26.35941
20250703030320154|26.35941
20250703030420943|26.41519
20250703030520975|26.49887
20250703030620982|26.55469
20250703030721774|26.49887
20250703030821873|26.52676
20250703030921934|26.69434
20250703031022578|26.49887
20250703031122673|26.49887
20250703031222790|26.80618
20250703031322799|26.55469
20250703031422812|26.58261
20250703031522891|26.58261
20250703031622908|26.55469
20250703031722959|26.41519
20250703031823279|26.47098
20250703031923370|26.52676
20250703032023808|26.35941
20250703032123930|26.27582
20250703032223965|26.27582
20250703032323975|26.33154
20250703032424746|26.35941
20250703032524953|26.24796
20250703032624984|26.35941
20250703032725145|26.05313
20250703032825411|26.24796
20250703032925433|26.24796
20250703033025542|26.16443
20250703033125600|26.13657
20250703033225972|26.05313
20250703033326103|26.22012
20250703033426428|26.22012
20250703033526573|26.13657
20250703033626847|26.10873
20250703033726852|26.16443
20250703033826981|26.13657
20250703033927331|26.24796
20250703034027351|26.16443
20250703034127580|26.13657
20250703034227601|26.13657
20250703034327828|26.05313
20250703034427888|25.85852
20250703034527912|25.96967
20250703034628233|25.88626
20250703034728338|25.96967
20250703034828828|25.99747
20250703034928929|26.05313
20250703035028965|26.10873
20250703035129254|26.05313
20250703035229848|26.05313
20250703035329878|26.22012
20250703035429994|26.05313
20250703035530433|26.05313
20250703035630509|26.10873
20250703035730615|26.10873
20250703035830764|26.69434
20250703035930862|25.85852
20250703040030959|26.0253
20250703040131646|25.99747
20250703040231882|25.99747
20250703040331896|25.66415
20250703040431934|25.91409
20250703040531984|25.94186
20250703040632657|25.85852
20250703040732889|26.66641
20250703040832985|25.88626
20250703040933303|26.05313
20250703041033884|25.85852
20250703041133920|25.96967
20250703041234258|26.10873
20250703041334946|25.96967
20250703041434961|25.99747
20250703041535120|25.85852
20250703041635541|25.88626
20250703041735636|25.96967
20250703041835761|25.85852
20250703041935764|25.69193
20250703042035858|25.85852
20250703042135905|25.7197
20250703042235939|25.74744
20250703042335948|25.60867
20250703042435991|25.58096
20250703042536961|25.88626
20250703042637460|25.74744
20250703042737469|25.7197
20250703042837814|25.60867
20250703042937850|25.74744
20250703043037903|25.77521
20250703043137949|25.77521
20250703043238484|25.74744
20250703043338604|25.77521
20250703043438677|25.83075
20250703043538721|25.7197
20250703043638966|25.85852
20250703043739674|25.60867
20250703043839735|25.80295
20250703043939766|25.74744
20250703044039868|25.85852
20250703044139984|25.55322
20250703044240759|25.60867
20250703044340944|25.69193
20250703044441338|25.58096
20250703044541397|25.47009
20250703044641510|25.60867
20250703044733809|25.55322
20250703044833889|25.44235
20250703044933991|25.49777
20250703045034706|25.66415
20250703045134757|25.47009
20250703045234761|25.63644
20250703045334992|25.66415
20250703045435175|25.60867
20250703045535232|25.60867
20250703045635611|25.58096
20250703045735657|25.44235
20250703045835758|25.69193
20250703045935806|26.0253
20250703050035819|25.49777
20250703050135927|25.60867
20250703050235951|25.74744
20250703050336551|25.77521
20250703050436589|25.63644
20250703050536599|25.63644
20250703050636735|25.60867
20250703050736849|25.7197
20250703050836947|25.55322
20250703050936965|25.52551
20250703051036995|25.55322
20250703051137981|25.58096
20250703051238571|25.41467
20250703051338606|25.38696
20250703051438654|25.41467
20250703051538745|25.35928
20250703051638791|25.38696
20250703051738901|25.60867
20250703051838981|25.47009
20250703051939827|25.49777
20250703052039937|25.35928
20250703052139993|25.41467
20250703052240706|25.41467
20250703052340727|25.69193
20250703052440965|25.55322
20250703052541693|25.58096
20250703052641802|25.66415
20250703052741861|25.55322
20250703052841886|25.47009
20250703052941890|25.30389
20250703053041952|25.30389
20250703053142649|25.55322
20250703053242925|25.66415
20250703053343250|25.60867
20250703053443269|25.7197
20250703053543650|25.7197
20250703053643669|25.58096
20250703053743909|25.83075
20250703053844187|25.74744
20250703053944302|25.7197
20250703054044379|25.60867
20250703054144431|25.66415
20250703054244471|25.58096
20250703054344997|25.7197
20250703054445235|25.83075
20250703054545660|25.63644
20250703054645765|25.66415
20250703054745868|25.60867
20250703054845881|25.47009
20250703054945945|25.74744
20250703055046147|25.49777
20250703055146256|25.47009
20250703055246349|25.44235
20250703055346363|25.44235
20250703055446560|25.47009
20250703055546739|25.47009
20250703055646794|25.47009
20250703055746894|25.38696
20250703055846976|25.49777
20250703055947720|25.44235
20250703060047798|25.35928
20250703060147817|25.47009
20250703060247930|25.33157
20250703060347942|25.44235
20250703060447971|25.41467
20250703060548609|25.35928
20250703060648727|25.60867
20250703060748849|25.44235
20250703060848901|25.52551
20250703060948953|25.41467
20250703061049347|25.38696
20250703061149397|25.30389
20250703061249472|25.19321
20250703061349795|25.44235
20250703061449918|25.24857
20250703061549965|25.66415
20250703061650589|25.08258
20250703061750967|25.35928
20250703061851825|25.11026
20250703061951847|25.11026
20250703062051901|25.05496
20250703062152139|25.16556
20250703062252474|25.16556
20250703062352528|25.08258
20250703062452601|25.24857
20250703062552664|25.08258
20250703062652918|25.02731
20250703062753976|25.19321
20250703062854396|24.94443
20250703062954621|25.16556
20250703063054633|25.05496
20250703063154645|25.13788
20250703063254717|25.22086
20250703063354986|25.19321
20250703063455981|25.08258
20250703063556583|25.22086
20250703063656895|25.08258
20250703063757180|25.08258
20250703063857182|25.02731
20250703063957474|25.08258
20250703064057684|24.99966
20250703064157740|24.69601
20250703064257758|25.16556
20250703064357911|25.05496
20250703064457939|25.05496
20250703064557986|25.05496
20250703064658266|24.97208
20250703064850868|24.94443
20250703064950918|25.05496
20250703065051207|25.11026
20250703065151491|24.66843
20250703065251872|25.02731
20250703065351950|24.69601
20250703065452280|24.69601
20250703065552391|24.7236
20250703065652393|24.47546
20250703065752504|24.53058
20250703065852527|24.39285
20250703065952542|24.44794
20250703070052619|24.94443
20250703070152678|24.55817
20250703070252978|24.64084
20250703070353864|24.66843
20250703070453900|24.69601
20250703070553985|24.7236
20250703070654438|24.94443
20250703070754575|25.02731
20250703070854641|25.02731
20250703070954652|24.77878
20250703071054721|24.75119
20250703071154809|24.66843
20250703071254859|25.02731
20250703071354901|25.02731
20250703071454909|25.08258
20250703071554933|25.02731
20250703071654967|24.94443
20250703071755467|24.94443
20250703071855767|24.7236
20250703071955829|25.02731
20250703072055859|24.94443
20250703072155969|24.94443
20250703072256101|24.58575
20250703072356653|24.94443
20250703072456664|24.69601
20250703072556742|25.05496
20250703072656841|25.02731
20250703072756944|25.05496
20250703072857920|25.19321
20250703072957981|25.16556
20250703073058100|25.16556
20250703073158164|25.7197
20250703073258265|25.33157
20250703073358579|25.22086
20250703073458605|25.38696
20250703073558722|25.38696
20250703073658771|25.41467
20250703073758860|25.47009
20250703073858875|25.52551
20250703073958963|25.47009
20250703074059726|25.55322
20250703074159979|25.47009
20250703074300475|25.44235
20250703074400615|25.55322
20250703074500865|25.38696
20250703074600902|25.52551
20250703074701169|25.58096
20250703074801228|25.58096
20250703074901751|25.60867
20250703075001807|25.52551
20250703075101922|25.58096
20250703075201983|25.63644
20250703075302852|25.47009
20250703075402906|25.52551
20250703075502931|25.52551
20250703075602999|25.66415
20250703075703641|25.69193
20250703075803673|25.38696
20250703075903681|25.58096
20250703080003789|25.58096
20250703080103877|25.55322
20250703080203890|25.44235
20250703080303964|25.52551
20250703080404241|25.44235
20250703080504720|25.55322
20250703080604783|25.47009
20250703080704840|25.47009
20250703080804940|25.47009
20250703080905259|25.47009
20250703081005477|25.49777
20250703081105508|25.55322
20250703081205754|25.55322
20250703081305863|25.80295
20250703081405945|25.63644
20250703081505992|25.55322
20250703081606369|25.58096
20250703081706390|25.69193
20250703081806638|25.66415
20250703081906679|25.60867
20250703082006789|25.66415
20250703082106857|25.69193
20250703082206978|25.69193
20250703082306992|25.69193
20250703082407534|25.83075
20250703082507644|25.7197
20250703082607885|25.7197
20250703082707958|25.7197
20250703082808370|25.88626
20250703082908548|25.7197
20250703083008889|25.55322
20250703083108978|25.66415
20250703083209935|25.66415
20250703083309982|25.69193
20250703083410395|25.88626
20250703083510508|25.7197
20250703083610599|25.63644
20250703083710658|25.69193
20250703083810683|25.58096
20250703083910731|25.66415
20250703084010937|25.74744
20250703084110941|25.63644
20250703084211585|25.60867
20250703084311644|25.69193
20250703084411686|25.55322
20250703084511748|25.7197
20250703084611859|25.66415
20250703084711924|25.7197
20250703084811973|25.69193
20250703084907823|25.74744
20250703085007909|25.83075
20250703085108308|25.7197
20250703085208768|25.7197
20250703085308865|25.7197
20250703085408883|25.7197
20250703085508965|25.74744
20250703085608967|25.69193
20250703085709106|25.99747
20250703085809471|25.63644
20250703085909526|25.74744
20250703090009530|25.7197
20250703090109610|25.74744
20250703090209654|25.7197
20250703090309657|25.69193
20250703090409904|25.83075
20250703090509971|25.77521
20250703090610782|25.74744
20250703090710872|25.74744
20250703090810980|25.83075
20250703090911366|25.83075
20250703091011653|25.80295
20250703091111737|25.74744
20250703091211805|25.83075
20250703091311813|25.83075
20250703091411881|25.74744
20250703091511941|25.77521
20250703091611955|25.85852
20250703091711985|25.83075
20250703091812583|25.74744
20250703091912711|25.83075
20250703092012793|25.88626
20250703092112969|25.85852
20250703092213893|25.83075
20250703092313921|25.85852
20250703092414803|26.05313
20250703092514887|25.88626
20250703092614973|25.88626
20250703092715446|25.85852
20250703092815520|25.88626
20250703092915538|25.88626
20250703093015642|25.94186
20250703093115803|25.96967
20250703093215920|25.99747
20250703093315971|25.83075
20250703093416493|25.94186
20250703093516506|25.88626
20250703093616531|25.96967
20250703093716622|25.96967
20250703093816805|25.91409
20250703093916856|25.94186
20250703094016952|25.88626
20250703094117107|26.05313
20250703094217783|25.94186
20250703094317804|26.0253
20250703094417849|25.96967
20250703094517956|25.99747
20250703094618323|25.99747
20250703094718349|25.99747
20250703094818358|26.0253
20250703095222791|26.05313
20250703095322959|25.99747
20250703095423562|25.99747
20250703095523735|25.99747
20250703095623797|26.0253
20250703095723803|26.05313
20250703095823935|25.91409
20250703095924465|25.96967
20250703100024516|26.0253
20250703100124952|26.05313
20250703100225438|26.0809
20250703100325515|26.05313
20250703100425531|25.96967
20250703100525599|26.05313
20250703100625995|25.99747
20250703100726958|25.99747
20250703100827244|26.0253
20250703100927412|26.05313
20250703101027459|26.0253
20250703101127521|26.05313
20250703101227558|26.05313
20250703101327653|25.96967
20250703101427750|26.05313
20250703101527947|26.05313
20250703101628500|26.05313
20250703101728520|26.0809
20250703101828542|26.05313
20250703101928739|26.05313
20250703102028798|26.30368
20250703102128924|26.13657
20250703102228929|26.05313
20250703102329474|26.10873
20250703102429492|26.13657
20250703102529784|26.13657
20250703102629865|26.05313
20250703102729985|26.19226
20250703102830888|26.05313
20250703102930925|26.13657
20250703103031359|26.24796
20250703103131397|26.16443
20250703103231726|26.13657
20250703103331922|26.22012
20250703103431938|26.24796
20250703103532131|26.35941
20250703103632292|26.22012
20250703103732370|26.24796
20250703103832487|26.16443
20250703103932602|26.13657
20250703104032667|26.22012
20250703104132783|26.22012
20250703104232858|26.24796
20250703104332904|26.22012
20250703104433157|26.16443
20250703104533257|26.24796
20250703104633947|26.16443
20250703104734337|26.19226
20250703104834379|26.10873
20250703104934639|26.16443
20250703105034676|26.19226
20250703105134686|26.16443
20250703105234883|26.22012
20250703105334951|26.35941
20250703105435636|26.16443
20250703105535934|26.22012
20250703105635970|26.13657
20250703105736311|26.13657
20250703105836408|26.35941
20250703105936864|26.22012
20250703110036887|26.24796
20250703110137819|26.27582
20250703110237866|26.16443
20250703110337936|26.22012
20250703110437995|26.27582
20250703110538150|26.24796
20250703110638806|26.27582
20250703110738816|26.19226
20250703110838879|26.27582
20250703110938945|26.24796
20250703111038957|26.27582
20250703111139688|26.22012
20250703111239756|26.16443
20250703111339837|26.13657
20250703111439887|26.24796
20250703111539909|26.16443
20250703111639914|26.22012
20250703111740541|26.27582
20250703111840817|26.24796
20250703111940898|26.30368
20250703112040976|26.35941
20250703112141185|26.33154
20250703112241615|26.33154
20250703112341723|26.27582
20250703112441757|26.44305
20250703112541846|26.3873
20250703112641934|26.27582
20250703112741953|26.30368
20250703112842200|26.30368
20250703112942368|26.33154
20250703113042429|26.30368
20250703113142524|26.27582
20250703113242650|26.35941
20250703113342983|26.30368
20250703113443479|26.27582
20250703113543505|26.27582
20250703113643531|26.47098
20250703113743631|26.30368
20250703113843658|26.30368
20250703113943676|26.3873
20250703114043679|26.35941
20250703114143877|26.27582
20250703114243990|26.22012
20250703114344109|26.44305
20250703114444269|26.22012
20250703114544865|26.35941
20250703114644937|26.30368
20250703114744940|26.24796
20250703114845324|26.30368
20250703114945392|26.13657
20250703115045506|26.30368
20250703115145540|26.27582
20250703115240387|26.27582
20250703115340843|26.24796
20250703115440856|26.3873
20250703115540880|26.35941
20250703115640932|26.35941
20250703115741382|26.27582
20250703115841926|26.30368
20250703115941948|26.27582
20250703120042694|26.35941
20250703120142780|26.30368
20250703120242900|26.27582
20250703120342915|26.35941
20250703120442982|26.3873
20250703120543236|26.35941
20250703120643318|26.33154
20250703120743904|26.35941
20250703120843945|25.44235
20250703120944235|26.35941
20250703121044354|26.33154
20250703121144363|26.41519
20250703121244409|26.35941
20250703121344505|26.41519
20250703121444544|26.22012
20250703121544607|26.27582
20250703121644724|26.41519
20250703121744938|26.35941
20250703121844976|26.41519
20250703121945473|26.41519
20250703122045507|26.33154
20250703122145529|26.27582
20250703122245629|26.41519
20250703122345881|26.3873
20250703122445927|26.3873
20250703122546142|26.44305
20250703122646526|26.41519
20250703122746658|26.55469
20250703122846876|26.49887
20250703122946967|26.49887
20250703123047383|26.49887
20250703123147485|26.61057
20250703123247494|26.41519
20250703123347516|26.47098
20250703123447604|26.52676
20250703123547640|26.58261
20250703123647727|26.58261
20250703123747983|26.41519
20250703123848143|26.52676
20250703123948244|26.35941
20250703124048821|26.61057
20250703124148878|26.58261
20250703124248888|26.61057
20250703124348923|26.63849
20250703124449346|26.63849
20250703124549387|26.63849
20250703124649477|26.52676
20250703124749679|26.52676
20250703124849791|26.55469
20250703124949863|26.72226
20250703125049924|26.75024
20250703125149953|26.61057
20250703125249969|26.55469
20250703125350748|26.49887
20250703125450962|26.52676
20250703125551785|26.61057
20250703125651867|26.61057
20250703125751943|26.63849
20250703125851945|26.58261
20250703125951949|26.72226
20250703130051976|26.7782
20250703130152549|26.75024
20250703130252613|26.83417
20250703130352630|26.75024
20250703130452648|26.83417
20250703130552719|26.86212
20250703130652753|26.7782
20250703130752843|26.75024
20250703130852923|26.72226
20250703130952971|26.66641
20250703131053179|26.63849
20250703131153240|26.63849
20250703131253513|26.66641
20250703131353724|26.80618
20250703131453793|26.94611
20250703131553873|27.00211
20250703131653932|26.80618
20250703131753945|26.7782
20250703131854447|26.66641
20250703131954478|26.72226
20250703132054975|26.89011
20250703132155193|27.03012
20250703132255742|26.69434
20250703132355843|26.61057
20250703132455900|26.89011
20250703132555981|26.63849
20250703132656103|24.97208
20250703132756382|26.80618
20250703132856769|26.89011
20250703132956878|26.7782
20250703133056968|26.72226
20250703133156987|26.7782
20250703133257366|26.72226
20250703133357398|27.03012
20250703133457507|26.89011
20250703133557593|26.97409
20250703133657755|26.83417
20250703133757805|26.86212
20250703133857843|26.86212
20250703133957859|26.89011
20250703134057866|27.03012
20250703134157872|24.09018
20250703134257991|26.89011
20250703134358823|27.05811
20250703134458872|26.97409
20250703134558952|26.83417
20250703134658990|26.80618
20250703134759862|26.86212
20250703134859918|26.66641
20250703134959968|26.75024
20250703135100606|26.72226
20250703135200721|27.03012
20250703135342775|27.03012
20250703135442796|27.11423
20250703135542808|27.03012
20250703135642886|26.89011
20250703135742978|26.89011
20250703135843360|27.00211
20250703135943364|27.00211
20250703140043907|27.08618
20250703140144148|27.22641
20250703140244167|26.94611
20250703140344362|27.03012
20250703140444799|27.14221
20250703140544908|26.80618
20250703140644985|26.89011
20250703140745394|27.03012
20250703140845395|27.14221
20250703140945429|26.89011
20250703141045491|27.08618
20250703141145801|27.17029
20250703141245841|27.03012
20250703141345932|27.17029
20250703141445976|27.17029
20250703141546586|27.17029
20250703141646647|27.08618
20250703141746920|27.17029
20250703141846977|27.22641
20250703141947636|27.17029
20250703142047682|27.08618
20250703142147998|26.94611
20250703142248752|27.14221
20250703142348863|27.05811
20250703142448870|27.22641
20250703142548918|27.19833
20250703142648977|27.14221
20250703142749695|27.17029
20250703142849732|27.11423
20250703142949807|27.19833
20250703143049926|27.17029
20250703143149949|27.03012
20250703143249988|27.22641
20250703143350222|27.17029
20250703143450747|27.11423
20250703143550764|27.19833
20250703143650772|27.19833
20250703143750801|27.05811
20250703143850915|27.17029
20250703143951304|27.14221
20250703144051817|27.03012
20250703144151921|27.05811
20250703144251931|27.05811
20250703144352185|27.03012
20250703144452347|27.08618
20250703144552363|27.00211
20250703144652928|26.91806
20250703144753560|27.19833
20250703144853632|27.08618
20250703144953682|27.19833
20250703145053802|27.08618
20250703145153906|27.22641
20250703145253997|27.25446
20250703145354864|27.17029
20250703145454889|27.11423
20250703145554953|27.19833
20250703145654988|27.25446
20250703145755221|27.19833
20250703145855238|26.94611
20250703145955912|27.31058
20250703150056122|27.42297
20250703150156230|27.33871
20250703150256261|27.19833
20250703150356588|27.39484
20250703150456670|27.25446
20250703150556745|27.08618
20250703150656792|27.31058
20250703150756895|27.33871
20250703150856974|27.25446
20250703150957808|27.11423
20250703151057857|27.61984
20250703151157896|27.31058
20250703151257954|27.45108
20250703151358263|26.83417
20250703151458443|27.25446
20250703151558531|27.05811
20250703151658723|27.31058
20250703151758747|27.42297
20250703151858844|27.08618
20250703151958874|27.19833
20250703152058921|27.2825
20250703152158996|27.11423
20250703152259112|27.22641
20250703152359999|27.25446
20250703152500825|27.33871
20250703152600938|27.2825
20250703152701192|27.05811
20250703152801872|27.25446
20250703152901925|27.36676
20250703153001995|27.19833
20250703153102964|27.36676
20250703153203247|27.39484
20250703153303564|27.39484
20250703153403613|27.42297
20250703153503667|27.42297
20250703153603765|27.25446
20250703153703803|27.42297
20250703153803817|27.33871
20250703153903918|27.42297
20250703154004142|27.39484
20250703154104204|27.42297
20250703154204598|27.33871
20250703154304638|27.33871
20250703154404682|27.45108
20250703154504781|27.42297
20250703154604790|27.39484
20250703154704901|27.47919
20250703154804909|27.39484
20250703154904999|27.42297
20250703155005112|27.47919
20250703155105537|27.42297
20250703155205710|27.47919
20250703155305723|27.31058
20250703155520860|27.56357
20250703155620952|27.56357
20250703155721283|27.47919
20250703155821468|27.42297
20250703155921510|27.47919
20250703160021834|27.45108
20250703160121907|27.33871
20250703160221946|27.70432
20250703160321999|27.42297
20250703160422226|27.36676
20250703160522236|27.42297
20250703160622781|27.42297
20250703160722870|27.33871
20250703160822960|27.59171
20250703160922975|27.47919
20250703161023545|27.50729
20250703161123662|27.73251
20250703161223726|27.47919
20250703161323738|27.47919
20250703161423886|26.3873
20250703161523977|27.47919
20250703161624502|27.56357
20250703161724606|27.56357
20250703161824720|27.47919
20250703161924756|27.47919
20250703162024869|27.45108
20250703162124980|27.47919
20250703162225272|27.70432
20250703162325386|27.59171
20250703162425475|27.31058
20250703162525540|27.56357
20250703162625659|27.56357
20250703162725881|27.67615
20250703162825919|27.61984
20250703162926781|27.73251
20250703163026796|27.59171
20250703163126852|27.56357
20250703163226879|27.67615
20250703163326929|27.56357
20250703163426985|27.73251
20250703163527851|27.73251
20250703163627854|27.70432
20250703163727968|27.67615
20250703163828465|27.61984
20250703163928823|27.87347
20250703164028894|27.47919
20250703164128925|27.61984
20250703164229510|27.59171
20250703164329605|27.59171
20250703164429654|27.59171
20250703164529720|27.61984
20250703164629820|27.73251
20250703164729823|27.61984
20250703164829908|27.59171
20250703164930287|27.61984
20250703165030723|27.67615
20250703165130812|27.61984
20250703165230923|27.45108
20250703165330972|27.53543
20250703165431986|27.61984
20250703165532100|27.47919
20250703165632220|27.50729
20250703165732260|27.61984
20250703165832566|27.59171
20250703165932645|27.84525
20250703170032757|27.87347
20250703170132812|27.59171
20250703170232873|27.9299
20250703170332895|27.78888
20250703170433159|27.73251
20250703170533577|27.70432
20250703170633605|27.76065
20250703170733612|27.78888
20250703170833675|27.56357
20250703170933739|27.76065
20250703171033841|27.76065
20250703171133945|27.73251
20250703171234500|27.64801
20250703171334608|27.61984
20250703171434664|27.73251
20250703171534672|27.78888
20250703171634729|27.70432
20250703171734851|27.70432
20250703171834970|27.67615
20250703171935188|27.81708
20250703172035459|27.76065
20250703172135489|27.70432
20250703172235499|27.64801
20250703172335597|27.81708
20250703172435598|27.76065
20250703172535804|27.81708
20250703172635898|27.76065
20250703172735978|27.76065
20250703172836229|27.70432
20250703172936279|27.84525
20250703173036821|27.73251
20250703173136848|27.61984
20250703173236854|27.56357
20250703173336969|27.81708
20250703173437638|27.70432
20250703173537910|27.70432
20250703173637921|27.84525
20250703173738112|27.76065
20250703173838491|27.73251
20250703173938493|27.73251
20250703174038610|27.73251
20250703174138619|27.70432
20250703174238678|27.67615
20250703174338729|27.76065
20250703174438846|27.76065
20250703174538909|27.84525
20250703174638918|27.87347
20250703174739522|27.87347
20250703174839645|27.9299
20250703174939767|27.84525
20250703175039797|27.78888
20250703175139856|27.98636
20250703175239900|27.98636
20250703175339968|27.84525
20250703175440772|27.76065
20250703175538142|27.9299
20250703175638747|27.73251
20250703175738768|27.73251
20250703175838849|27.78888
20250703175938949|27.67615
20250703180039535|27.9299
20250703180139990|27.76065
20250703180240652|27.84525
20250703180340721|27.9299
20250703180440771|27.87347
20250703180540782|27.84525
20250703180640888|27.78888
20250703180740974|27.73251
20250703180840993|27.53543
20250703180941900|27.87347
20250703181042452|27.84525
20250703181142477|27.84525
20250703181242892|27.76065
20250703181342941|27.56357
20250703181442964|27.78888
20250703181543753|27.76065
20250703181643846|27.78888
20250703181743868|27.64801
20250703181843928|27.90167
20250703181943934|27.84525
20250703182044482|27.70432
20250703182144512|27.87347
20250703182244603|27.76065
20250703182344629|27.76065
20250703182444659|27.70432
20250703182544757|27.9299
20250703182644892|27.76065
20250703182744930|27.70432
20250703182845289|27.47919
20250703182945526|27.9299
20250703183045850|27.61984
20250703183145925|27.76065
20250703183245988|27.78888
20250703183346103|28.46741
20250703183446321|27.76065
20250703183546355|27.73251
20250703183646912|27.98636
20250703183746950|27.76065
20250703183847194|27.9299
20250703183947644|28.29739
20250703184047850|27.84525
20250703184147892|27.90167
20250703184247903|27.84525
20250703184347967|27.98636
20250703184448283|27.84525
20250703184548401|27.78888
20250703184648483|27.56357
20250703184748491|27.87347
20250703184848567|27.98636
20250703184948868|27.87347
20250703185048893|27.76065
20250703185148909|27.9299
20250703185248980|27.76065
20250703185349505|27.64801
20250703185449776|28.01462
20250703185549814|27.84525
20250703185649882|27.78888
20250703185749940|27.70432
20250703185849952|27.76065
20250703185949985|27.70432
20250703190050463|27.61984
20250703190150479|27.67615
20250703190250645|27.73251
20250703190350763|27.90167
20250703190450843|27.67615
20250703190550911|27.73251
20250703190650994|27.56357
20250703190751402|27.64801
20250703190851913|27.70432
20250703190951933|27.81708
20250703191052725|27.76065
20250703191152836|27.73251
20250703191252987|27.76065
20250703191353106|27.78888
20250703191453304|27.84525
20250703191553366|27.59171
20250703191653385|27.73251
20250703191753923|27.59171
20250703191853972|27.70432
20250703191954644|27.70432
20250703192054755|27.76065
20250703192154853|27.61984
20250703192254979|27.61984
20250703192355543|27.73251
20250703192455548|27.56357
20250703192555671|27.56357
20250703192655718|27.59171
20250703192755824|27.56357
20250703192855906|27.50729
20250703192955908|27.56357
20250703193056246|27.64801
20250703193156347|28.09937
20250703193256401|27.61984
20250703193356409|27.73251
20250703193456931|27.9299
20250703193556972|27.76065
20250703193657885|27.84525
20250703193757887|27.76065
20250703193857980|27.47919
20250703193958955|27.64801
20250703194059720|27.70432
20250703194159777|27.59171
20250703194259952|27.56357
20250703194400436|27.56357
20250703194500507|27.76065
20250703194600539|27.81708
20250703194700736|27.64801
20250703194800797|27.70432
20250703194900817|27.59171
20250703195000922|27.56357
20250703195101765|27.70432
20250703195201931|27.73251
20250703195302503|27.70432
20250703195402543|27.70432
20250703195502790|27.70432
20250703195605737|27.70432
20250703195705744|27.59171
20250703195805751|27.61984
20250703195905775|27.9299
20250703200005804|27.73251
20250703200105919|27.87347
20250703200205943|27.70432
20250703200306362|27.70432
20250703200406575|27.64801
20250703200506975|27.61984
20250703200607612|27.90167
20250703200707652|27.59171
20250703200807756|27.67615
20250703200907970|27.70432
20250703201008801|27.56357
20250703201108876|27.64801
20250703201208974|27.9299
20250703201309201|27.67615
20250703201409380|27.59171
20250703201509403|27.64801
20250703201609848|27.64801
20250703201709942|27.56357
20250703201810570|27.45108
20250703201910640|27.36676
20250703202010762|27.64801
20250703202110869|27.61984
20250703202210909|27.56357
20250703202310949|27.61984
20250703202411641|27.56357
20250703202511717|27.61984
20250703202611917|27.64801
20250703202711938|27.59171
20250703202812344|27.59171
20250703202912382|26.80618
20250703203012529|27.59171
20250703203112643|27.39484
20250703203212674|27.47919
20250703203312729|27.45108
20250703203412855|27.45108
20250703203512936|27.50729
20250703203612975|27.56357
20250703203713251|27.47919
20250703203813382|27.56357
20250703203913709|27.59171
20250703204013799|27.50729
20250703204113996|27.61984
20250703204214196|27.50729
20250703204314242|27.42297
20250703204414878|27.42297
20250703204514967|27.33871
20250703204615330|27.19833
20250703204715356|27.25446
20250703204815478|27.2825
20250703204915595|27.11423
20250703205015812|27.08618
20250703205115850|27.17029
20250703205215907|27.17029
20250703205315910|27.14221
20250703205415917|27.08618
20250703205515965|27.17029
20250703205616782|27.05811
20250703205716883|27.08618
20250703205816948|27.17029
20250703205917202|27.03012
20250703210017494|27.08618
20250703210117608|27.05811
20250703210217652|26.94611
20250703210317992|27.05811
20250703210418434|27.08618
20250703210518915|27.03012
20250703210619136|27.19833
20250703210719233|27.05811
20250703210819460|27.05811
20250703210919505|26.97409
20250703211019953|27.11423
20250703211119964|27.08618
20250703211220418|27.25446
20250703211320484|27.2825
20250703211420506|27.2825
20250703211520827|27.31058
20250703211620897|27.2825
20250703211721320|27.39484
20250703211821590|27.42297
20250703211921634|27.36676
20250703212021667|27.31058
20250703212121770|27.33871
20250703212221880|27.33871
20250703212321993|27.14221
20250703212422281|27.08618
20250703212522683|27.03012
20250703212622795|26.91806
20250703212722876|26.97409
20250703212822880|27.08618
20250703212922949|26.97409
20250703213022983|26.91806
20250703213123975|27.05811
20250703213224180|26.89011
20250703213324262|26.7782
20250703213424264|26.7782
20250703213524475|26.80618
20250703213624516|26.66641
20250703213724527|26.86212
20250703213824597|26.89011
20250703213924650|26.89011
20250703214024767|26.89011
20250703214124941|26.94611
20250703214225625|26.80618
20250703214325676|26.69434
20250703214425775|26.80618
20250703214525784|26.94611
20250703214625855|26.89011
20250703214725869|26.97409
20250703214825903|26.94611
20250703214925965|27.17029
20250703215026805|27.03012
20250703215126877|27.11423
20250703215226902|27.08618
20250703215326948|27.05811
20250703215426965|27.11423
20250703215527375|27.05811
20250703215634656|26.86212
20250703215734891|26.86212
20250703215834966|26.80618
20250703215935259|26.7782
20250703220035873|26.91806
20250703220135977|26.7782
20250703220236242|26.7782
20250703220336385|26.91806
20250703220436438|26.7782
20250703220536593|26.69434
20250703220636774|26.49887
20250703220736796|26.7782
20250703220836910|26.69434
20250703220936991|26.94611
20250703221037797|26.7782
20250703221137855|26.94611
20250703221237858|26.91806
20250703221337892|26.91806
20250703221437922|27.03012
20250703221537947|26.97409
20250703221637970|27.17029
20250703221738922|27.05811
20250703221838994|27.00211
20250703221939228|27.08618
20250703222039241|27.14221
20250703222139353|27.08618
20250703222239387|27.14221
20250703222339402|27.08618
20250703222439404|27.08618
20250703222539777|27.08618
20250703222639812|27.17029
20250703222739900|27.17029
20250703222840215|27.11423
20250703222940241|27.19833
20250703223040501|27.22641
20250703223140551|27.19833
20250703223240602|27.22641
20250703223340629|27.19833
20250703223440764|27.17029
20250703223540888|27.19833
20250703223641488|27.05811
20250703223741817|27.14221
20250703223841861|27.19833
20250703223941918|27.14221
20250703224041920|27.00211
20250703224141986|27.08618
20250703224242406|27.33871
20250703224342523|27.11423
20250703224442974|27.03012
20250703224543211|27.11423
20250703224643270|27.03012
20250703224743738|27.00211
20250703224843918|27.05811
20250703224943944|26.94611
20250703225044446|26.72226
20250703225144535|26.97409
20250703225244546|26.7782
20250703225344609|27.00211
20250703225444675|26.94611
20250703225544797|26.91806
20250703225644852|27.05811
20250703225744962|26.7782
20250703225845690|26.86212
20250703225945789|26.80618
20250703230045790|26.83417
20250703230145881|26.89011
20250703230245931|26.91806
20250703230345949|26.7782
20250703230446433|26.7782
20250703230546529|26.97409
20250703230646538|26.89011
20250703230746642|26.97409
20250703230846646|26.89011
20250703230946668|27.05811
20250703231046702|26.75024
20250703231146809|26.94611
20250703231246849|26.94611
20250703231346944|26.94611
20250703231447351|26.91806
20250703231547471|27.03012
20250703231647769|26.80618
20250703231747815|26.94611
20250703231847845|27.08618
20250703231947946|26.91806
20250703232047977|26.89011
20250703232148262|26.86212
20250703232248356|26.91806
20250703232348851|26.94611
20250703232448921|27.05811
20250703232549173|26.80618
20250703232649652|26.94611
20250703232749773|26.66641
20250703232849855|27.03012
20250703232949928|26.91806
20250703233049929|26.97409
20250703233150334|26.97409
20250703233250822|26.83417
20250703233350837|26.80618
20250703233450895|26.91806
20250703233550924|26.86212
20250703233650925|26.83417
20250703233750935|26.86212
20250703233851341|26.7782
20250703233951383|26.89011
20250703234051402|26.72226
20250703234151883|26.63849
20250703234251957|26.7782
20250703234352578|26.69434
20250703234452662|26.72226
20250703234552674|26.7782
20250703234652730|26.83417
20250703234752771|26.7782
20250703234852791|26.91806
20250703234952853|26.72226
20250703235052866|26.52676
20250703235152916|26.69434
20250703235253279|26.69434
20250703235353356|26.58261
20250703235453477|26.72226
20250703235553539|26.55469
20250703235651285|26.63849
20250703235751381|26.49887
20250703235851770|26.49887
20250703235951811|26.58261