20250704000051909|26.52676
20250704000151982|26.55469
20250704000252783|26.55469
20250704000352879|26.52676
20250704000452915|26.47098
20250704000553136|26.63849
20250704000653228|26.58261
20250704000753961|26.69434
20250704000854262|26.63849
20250704000954398|26.66641
20250704001054399|26.69434
20250704001154488|26.72226
20250704001254793|26.66641
20250704001354887|26.63849
20250704001454924|26.72226
20250704001554957|26.66641
20250704001654999|26.61057
20250704001755618|26.52676
20250704001855731|26.24796
20250704001955840|26.41519
20250704002055932|26.35941
20250704002156442|26.27582
20250704002256821|26.41519
20250704002356920|26.3873
20250704002456926|26.44305
20250704002556979|26.35941
20250704002656989|26.35941
20250704002757104|26.3873
20250704002857755|26.35941
20250704002957798|26.35941
20250704003057866|26.35941
20250704003157973|26.49887
20250704003258756|26.33154
20250704003358795|26.41519
20250704003458915|26.47098
20250704003558917|26.35941
20250704003658972|26.3873
20250704003759874|26.3873
20250704003859985|26.41519
20250704004000508|26.35941
20250704004100534|26.49887
20250704004200536|26.41519
20250704004300828|26.41519
20250704004400853|26.30368
20250704004500861|26.30368
20250704004600932|26.33154
20250704004700939|26.35941
20250704004801480|26.33154
20250704004901538|26.35941
20250704005001545|26.05313
20250704005101602|26.33154
20250704005201608|26.47098
20250704005301844|26.41519
20250704005401845|26.30368
20250704005501927|26.35941
20250704005601936|26.27582
20250704005701939|26.41519
20250704005802536|26.35941
20250704005902998|26.10873
20250704010003114|26.35941
20250704010103227|26.30368
20250704010203260|26.35941
20250704010303365|26.10873
20250704010403472|26.27582
20250704010503632|26.10873
20250704010603667|26.22012
20250704010703783|25.47009
20250704010803945|25.99747
20250704010903990|25.99747
20250704011004107|26.24796
20250704011104404|26.16443
20250704011204523|26.27582
20250704011304947|25.96967
20250704011405106|26.05313
20250704011505130|26.10873
20250704011605726|26.10873
20250704011705808|26.27582
20250704011805961|26.27582
20250704011906131|26.24796
20250704012006241|26.24796
20250704012106247|26.24796
20250704012206537|26.10873
20250704012306907|26.27582
20250704012406940|26.22012
20250704012506983|26.10873
20250704012607999|26.19226
20250704012708108|25.96967
20250704012808228|25.85852
20250704012908996|25.91409
20250704013009969|26.0253
20250704013110331|25.99747
20250704013210429|25.94186
20250704013310527|26.05313
20250704013410663|25.88626
20250704013510762|25.99747
20250704013610881|25.74744
20250704013710910|25.77521
20250704013811330|25.99747
20250704013911964|25.85852
20250704014012901|25.85852
20250704014112981|25.91409
20250704014212997|26.10873
20250704014313116|26.05313
20250704014413155|26.30368
20250704014513797|26.24796
20250704014613858|26.19226
20250704014714469|26.22012
20250704014814513|26.13657
20250704014914531|26.24796
20250704015014603|26.24796
20250704015114672|26.19226
20250704015214683|26.22012
20250704015314761|26.27582
20250704015414807|26.24796
20250704015514876|26.22012
20250704015614908|26.24796
20250704015707883|26.13657
20250704015807923|26.05313
20250704015907956|26.05313
20250704020008256|26.05313
20250704020108654|26.05313
20250704020208896|26.0809
20250704020308967|26.05313
20250704020408979|26.05313
20250704020509497|26.19226
20250704020609688|26.0253
20250704020709744|26.05313
20250704020809770|25.96967
20250704020909905|26.05313
20250704021009995|26.10873
20250704021110130|26.13657
20250704021210631|26.05313
20250704021310811|26.05313
20250704021410902|26.0253
20250704021510967|26.22012
20250704021611322|26.16443
20250704021711356|26.24796
20250704021811402|26.24796
20250704021911485|26.16443
20250704022011695|26.27582
20250704022111999|26.24796
20250704022212629|26.13657
20250704022312798|26.24796
20250704022412988|26.27582
20250704022513595|26.27582
20250704022613671|26.22012
20250704022713701|26.24796
20250704022813961|26.33154
20250704022914145|26.27582
20250704023014259|26.22012
20250704023114638|26.33154
20250704023214745|26.13657
20250704023314817|26.27582
20250704023414925|26.30368
20250704023514933|26.27582
20250704023614986|26.27582
20250704023715989|26.27582
20250704023816285|26.13657
20250704023916855|26.10873
20250704024016939|26.13657
20250704024116988|26.22012
20250704024217471|26.16443
20250704024317796|25.99747
20250704024417822|26.10873
20250704024517925|26.16443
20250704024618173|26.3873
20250704024718335|26.13657
20250704024818516|26.05313
20250704024918532|26.13657
20250704025018540|26.0809
20250704025118607|26.10873
20250704025218615|26.05313
20250704025318622|26.0809
20250704025418764|26.05313
20250704025518786|26.10873
20250704025618844|26.13657
20250704025718892|26.22012
20250704025818969|25.99747
20250704025918990|26.05313
20250704030019649|26.0809
20250704030119897|26.10873
20250704030219929|26.13657
20250704030320459|25.99747
20250704030420813|26.05313
20250704030520899|26.05313
20250704030620946|25.85852
20250704030721222|25.94186
20250704030821401|25.91409
20250704030921758|26.05313
20250704031021768|25.96967
20250704031121887|25.85852
20250704031221888|26.05313
20250704031321896|25.96967
20250704031422415|26.0253
20250704031522511|26.0253
20250704031622839|25.91409
20250704031722933|26.16443
20250704031822976|25.99747
20250704031922979|26.0253
20250704032023975|26.0253
20250704032124319|25.85852
20250704032224517|25.99747
20250704032324566|25.99747
20250704032424614|25.99747
20250704032524949|25.88626
20250704032624957|25.69193
20250704032725804|25.99747
20250704032825842|26.0253
20250704032925887|25.96967
20250704033025977|25.83075
20250704033126122|25.88626
20250704033226374|25.85852
20250704033326522|25.83075
20250704033426597|25.85852
20250704033526988|25.80295
20250704033627738|25.7197
20250704033727976|25.7197
20250704033827990|25.77521
20250704033928610|25.66415
20250704034028659|25.55322
20250704034128761|25.69193
20250704034228864|25.63644
20250704034328927|25.7197
20250704034429460|25.7197
20250704034529535|25.88626
20250704034629712|25.60867
20250704034729721|25.69193
20250704034829768|25.77521
20250704034929809|25.7197
20250704035029889|25.77521
20250704035129978|25.88626
20250704035230376|25.88626
20250704035330404|25.94186
20250704035430944|26.05313
20250704035530993|25.91409
20250704035631543|25.91409
20250704035851907|25.94186
20250704035952776|25.83075
20250704040052801|25.66415
20250704040152903|25.74744
20250704040252917|25.80295
20250704040352918|25.7197
20250704040453391|25.96967
20250704040553471|25.85852
20250704040653508|25.94186
20250704040753516|25.85852
20250704040853532|25.85852
20250704040953654|25.83075
20250704041053759|25.77521
20250704041153832|25.85852
20250704041253899|25.94186
20250704041353944|25.74744
20250704041453963|25.83075
20250704041554345|25.41467
20250704041654566|25.35928
20250704041754583|25.38696
20250704041854862|25.52551
20250704041954978|25.35928
20250704042054991|25.27621
20250704042155458|25.33157
20250704042255506|25.47009
20250704042355540|25.44235
20250704042455754|25.27621
20250704042555855|25.30389
20250704042655991|25.05496
20250704042756133|25.16556
20250704042856224|25.30389
20250704042956996|25.47009
20250704043057665|25.55322
20250704043157717|25.33157
20250704043257735|25.49777
20250704043357787|25.30389
20250704043457816|25.22086
20250704043557923|25.27621
20250704043658160|25.22086
20250704043758238|25.35928
20250704043858405|25.30389
20250704043958500|25.08258
20250704044058540|25.19321
20250704044158714|24.94443
20250704044258955|25.05496
20250704044359266|25.19321
20250704044459520|25.08258
20250704044559594|25.13788
20250704044659738|25.08258
20250704044759786|25.30389
20250704044859850|25.22086
20250704044959888|25.30389
20250704045059991|25.33157
20250704045200158|25.33157
20250704045300187|25.16556
20250704045400260|25.16556
20250704045500367|25.30389
20250704045600381|25.22086
20250704045700764|25.16556
20250704045800845|25.19321
20250704045900966|25.33157
20250704050001624|25.22086
20250704050101806|25.22086
20250704050201914|25.19321
20250704050301920|25.11026
20250704050401933|25.30389
20250704050502406|25.19321
20250704050602752|25.24857
20250704050702873|25.19321
20250704050802923|25.24857
20250704050902953|25.30389
20250704051002954|25.33157
20250704051103575|25.24857
20250704051203621|25.27621
20250704051303987|25.19321
20250704051404661|25.16556
20250704051504967|25.30389
20250704051605572|25.30389
20250704051705914|25.30389
20250704051806121|25.19321
20250704051906228|25.38696
20250704052006978|25.30389
20250704052106995|25.35928
20250704052207283|25.16556
20250704052307639|25.19321
20250704052407664|25.08258
20250704052507769|25.11026
20250704052607849|25.05496
20250704052707952|25.19321
20250704052808536|25.30389
20250704052908958|24.99966
20250704053008960|24.77878
20250704053108967|25.22086
20250704053209310|25.13788
20250704053309387|25.13788
20250704053409491|25.22086
20250704053509960|25.27621
20250704053610687|25.16556
20250704053710800|25.11026
20250704053810850|25.27621
20250704053910954|25.13788
20250704054011316|25.16556
20250704054111342|25.02731
20250704054211387|25.33157
20250704054311758|25.11026
20250704054411799|25.30389
20250704054511843|25.08258
20250704054611895|25.08258
20250704054711901|24.94443
20250704054811912|25.19321
20250704054912155|25.16556
20250704055012256|25.16556
20250704055112262|24.97208
20250704055212691|25.19321
20250704055312802|25.05496
20250704055412916|25.19321
20250704055512931|24.94443
20250704055613483|25.05496
20250704055713596|24.97208
20250704055813641|24.69601
20250704055909646|24.7236
20250704060009850|24.64084
20250704060109927|25.02731
20250704060210487|24.94443
20250704060310600|25.02731
20250704060410616|24.77878
20250704060510683|25.08258
20250704060610736|24.94443
20250704060710970|24.50305
20250704060810974|24.50305
20250704060910981|24.55817
20250704061011937|24.61328
20250704061112463|24.53058
20250704061212471|24.53058
20250704061312514|24.44794
20250704061412593|24.53058
20250704061512607|24.39285
20250704061612941|24.69601
20250704061712982|24.55817
20250704061813803|24.94443
20250704061913811|24.55817
20250704062013889|24.39285
20250704062114152|24.3378
20250704062214985|24.44794
20250704062314996|24.61328
20250704062415214|24.75119
20250704062515964|24.61328
20250704062616394|24.55817
20250704062716651|24.58575
20250704062816758|24.55817
20250704062916795|24.53058
20250704063016806|24.69601
20250704063116813|24.58575
20250704063216845|24.39285
20250704063316934|24.42041
20250704063416999|24.39285
20250704063517495|24.66843
20250704063617994|24.50305
20250704063718967|24.39285
20250704063819734|24.50305
20250704063919744|24.50305
20250704064019798|24.39285
20250704064119913|24.31027
20250704064219975|24.28271
20250704064319994|24.3378
20250704064420526|24.36533
20250704064520896|24.39285
20250704064620934|24.69601
20250704064720996|24.39285
20250704064821529|24.39285
20250704064921645|24.3378
20250704065021872|24.3378
20250704065121968|24.53058
20250704065221973|24.2002
20250704065322744|24.55817
20250704065422801|24.50305
20250704065522843|24.36533
20250704065622920|24.42041
20250704065723421|24.36533
20250704065823742|24.36533
20250704065943670|24.25522
20250704070043724|24.47546
20250704070143739|24.36533
20250704070243752|24.39285
20250704070343839|24.66843
20250704070443843|24.66843
20250704070543895|24.47546
20250704070644123|24.64084
20250704070744835|24.53058
20250704070844837|24.39285
20250704070944860|24.53058
20250704071044930|24.64084
20250704071145993|24.66843
20250704071246865|24.94443
20250704071346974|24.69601
20250704071447491|24.61328
20250704071547853|24.97208
20250704071647932|25.02731
20250704071748408|24.66843
20250704071848506|24.99966
20250704071948577|24.66843
20250704072048593|24.97208
20250704072148862|25.05496
20250704072248895|24.66843
20250704072349466|24.7236
20250704072449505|24.55817
20250704072549564|24.7236
20250704072649801|24.64084
20250704072749923|24.53058
20250704072850159|24.77878
20250704072950260|24.99966
20250704073050995|25.08258
20250704073151657|24.77878
20250704073251660|25.16556
20250704073351749|25.08258
20250704073451798|25.19321
20250704073551812|25.11026
20250704073651926|24.8064
20250704073752290|25.13788
20250704073852876|25.05496
20250704073952938|25.02731
20250704074053327|25.19321
20250704074153350|24.77878
20250704074253618|24.28271
20250704074353631|24.99966
20250704074453669|25.02731
20250704074553781|25.08258
20250704074653868|24.99966
20250704074753984|24.94443
20250704074854101|25.05496
20250704074954201|25.08258
20250704075054589|25.08258
20250704075154675|25.11026
20250704075254726|25.16556
20250704075354780|25.08258
20250704075454940|24.99966
20250704075555182|25.02731
20250704075655260|25.08258
20250704075755291|25.16556
20250704075855782|25.19321
20250704075925921|25.19321
20250704080026349|25.19321
20250704080126917|25.30389
20250704080226940|25.16556
20250704080326981|25.16556
20250704080426989|25.05496
20250704080527596|25.19321
20250704080627619|25.19321
20250704080727941|25.08258
20250704080827966|25.22086
20250704080927968|25.27621
20250704081027984|25.16556
20250704081128583|25.22086
20250704081228600|25.30389
20250704081328609|25.05496
20250704081428666|25.30389
20250704081528676|25.27621
20250704081628786|25.33157
20250704081728810|25.27621
20250704081828811|25.24857
20250704081928871|25.33157
20250704082028993|25.35928
20250704082129333|25.38696
20250704082229350|25.44235
20250704082329899|25.35928
20250704082429968|25.33157
20250704082529977|25.30389
20250704082630843|25.49777
20250704082730917|25.35928
20250704082830927|25.41467
20250704082931153|25.38696
20250704083031234|25.33157
20250704083131843|25.38696
20250704083231922|25.55322
20250704083331966|25.35928
20250704083431988|25.47009
20250704083532796|22.33737
20250704083632859|25.38696
20250704083732941|25.47009
20250704083832942|25.52551
20250704083933240|25.52551
20250704084033265|25.58096
20250704084133675|25.52551
20250704084233777|25.60867
20250704084333790|25.49777
20250704084433829|25.60867
20250704084533867|25.60867
20250704084633984|25.58096
20250704084734370|25.60867
20250704084834919|25.55322
20250704084934956|25.58096
20250704085035510|25.60867
20250704085135524|25.66415
20250704085235685|25.60867
20250704085335742|25.69193
20250704085435855|25.7197
20250704085535978|25.66415
20250704085636377|25.69193
20250704085736966|25.7197
20250704085836970|25.66415
20250704085936999|25.69193
20250704090037815|25.58096
20250704090137844|25.74744
20250704090237899|25.74744
20250704090337954|25.74744
20250704090438184|25.85852
20250704090538711|25.77521
20250704090638807|25.83075
20250704090738865|25.83075
20250704090838975|25.85852
20250704090938983|25.80295
20250704091039105|25.80295
20250704091139107|25.80295
20250704091239121|25.83075
20250704091339759|25.85852
20250704091439849|25.83075
20250704091539907|25.85852
20250704091639912|25.85852
20250704091739920|25.88626
20250704091840452|25.83075
20250704091940684|25.83075
20250704092040893|25.94186
20250704092140902|25.85852
20250704092240920|25.85852
20250704092340994|25.85852
20250704092441878|25.85852
20250704092541968|25.96967
20250704092641996|25.83075
20250704092742761|25.88626
20250704092842880|25.85852
20250704092942898|25.85852
20250704093042965|25.85852
20250704093142972|25.96967
20250704093243172|25.99747
20250704093343457|25.85852
20250704093443724|25.77521
20250704093543780|25.83075
20250704093643802|25.85852
20250704093743865|25.88626
20250704093843927|25.88626
20250704093943975|25.96967
20250704094043997|25.96967
20250704094144126|25.88626
20250704094244516|25.85852
20250704094344782|25.88626
20250704094444893|25.99747
20250704094544941|25.91409
20250704094644981|25.88626
20250704094744994|25.96967
20250704094845155|26.10873
20250704094945705|25.96967
20250704095045913|25.96967
20250704095145938|26.05313
20250704095245997|25.96967
20250704095346105|25.99747
20250704095446965|25.99747
20250704095547474|25.99747
20250704095647514|25.85852
20250704095747515|25.99747
20250704095847791|26.0809
20250704095943963|26.10873
20250704100043971|25.91409
20250704100144921|26.05313
20250704100245171|26.0253
20250704100345657|26.0809
20250704100445879|26.13657
20250704100545883|26.0809
20250704100645900|26.0809
20250704100746181|25.99747
20250704100846933|26.0809
20250704100946979|26.10873
20250704101047102|26.05313
20250704101147372|26.0253
20250704101247941|26.05313
20250704101347964|26.66641
20250704101448421|26.0809
20250704101548596|26.10873
20250704101648619|26.05313
20250704101748747|26.05313
20250704101848925|26.24796
20250704101949311|26.13657
20250704102049388|26.05313
20250704102149406|26.24796
20250704102249481|25.99747
20250704102349913|26.05313
20250704102450371|25.94186
20250704102550591|26.05313
20250704102650969|26.0253
20250704102751768|26.10873
20250704102851860|26.10873
20250704102951982|26.0253
20250704103052731|25.99747
20250704103152776|26.05313
20250704103252897|26.10873
20250704103352916|26.22012
20250704103452925|26.10873
20250704103553342|26.05313
20250704103653354|25.16556
20250704103753496|26.0809
20250704103853526|25.99747
20250704103953643|25.94186
20250704104053808|26.0809
20250704104153862|26.05313
20250704104253974|26.05313
20250704104354122|26.05313
20250704104454201|26.44305
20250704104554277|26.0253
20250704104654392|26.05313
20250704104754477|26.05313
20250704104854519|26.13657
20250704104954774|26.05313
20250704105054854|26.05313
20250704105154863|26.05313
20250704105254946|26.05313
20250704105355186|26.05313
20250704105455366|26.05313
20250704105555473|26.05313
20250704105655535|26.10873
20250704105755723|26.05313
20250704105855916|26.22012
20250704110003956|26.05313
20250704110103966|26.13657
20250704110203998|26.24796
20250704110304104|26.13657
20250704110404758|26.13657
20250704110504782|26.10873
20250704110604883|26.24796
20250704110704984|26.10873
20250704110805342|26.19226
20250704110905420|26.22012
20250704111005662|26.13657
20250704111105719|26.22012
20250704111205727|26.35941
20250704111305848|26.24796
20250704111405861|26.47098
20250704111505866|26.41519
20250704111605887|26.24796
20250704111705895|26.13657
20250704111805905|26.27582
20250704111906254|26.35941
20250704112006591|26.58261
20250704112106736|26.22012
20250704112206766|26.24796
20250704112306795|26.30368
20250704112406868|26.24796
20250704112506948|26.0809
20250704112606968|26.22012
20250704112707200|26.27582
20250704112807856|26.27582
20250704112907955|26.41519
20250704113008395|26.27582
20250704113108409|26.30368
20250704113208968|26.27582
20250704113309475|26.44305
20250704113409603|26.55469
20250704113509826|26.52676
20250704113609907|26.49887
20250704113709979|26.66641
20250704113809991|26.44305
20250704113910920|26.35941
20250704114010979|26.3873
20250704114111122|26.35941
20250704114211273|26.33154
20250704114311382|26.41519
20250704114411401|26.72226
20250704114511494|26.89011
20250704114611690|26.72226
20250704114711784|26.66641
20250704114811800|26.52676
20250704114911974|26.41519
20250704115012902|26.3873
20250704115112990|26.41519
20250704115213234|26.49887
20250704115313357|26.49887
20250704115413396|26.3873
20250704115513894|26.44305
20250704115613900|26.41519
20250704115713916|26.3873
20250704115813942|26.3873
20250704115913948|26.47098
20250704120001299|26.52676
20250704120101316|26.52676
20250704120201648|26.61057
20250704120301658|26.55469
20250704120401758|26.55469
20250704120501796|26.69434
20250704120601892|26.63849
20250704120701940|26.55469
20250704120802367|26.72226
20250704120902491|26.69434
20250704121002494|26.63849
20250704121102810|26.58261
20250704121202838|26.94611
20250704121302859|27.17029
20250704121402892|27.08618
20250704121503258|27.05811
20250704121603949|26.80618
20250704121703976|26.91806
20250704121803977|27.03012
20250704121904462|27.31058
20250704122004749|27.19833
20250704122104904|27.05811
20250704122204920|26.89011
20250704122304946|27.11423
20250704122405310|27.25446
20250704122505354|27.14221
20250704122605520|27.17029
20250704122705634|26.89011
20250704122805726|27.19833
20250704122905739|27.17029
20250704123005753|27.33871
20250704123105767|27.39484
20250704123205829|27.25446
20250704123305851|27.17029
20250704123405860|26.97409
20250704123505894|26.94611
20250704123605966|26.97409
20250704123705995|27.08618
20250704123806916|27.25446
20250704123906968|27.03012
20250704124006989|26.94611
20250704124107905|27.08618
20250704124207924|27.11423
20250704124307989|27.17029
20250704124408107|27.11423
20250704124508116|27.19833
20250704124608122|27.00211
20250704124708245|27.08618
20250704124808814|27.17029
20250704124908914|27.19833
20250704125009185|27.17029
20250704125109608|27.25446
20250704125209634|27.31058
20250704125309668|27.08618
20250704125409969|27.19833
20250704125510732|27.17029
20250704125610774|27.17029
20250704125710810|27.17029
20250704125810850|27.11423
20250704125910935|27.17029
20250704130010993|27.25446
20250704130111411|27.14221
20250704130211938|27.19833
20250704130311952|26.94611
20250704130411953|27.08618
20250704130512125|27.08618
20250704130612659|27.17029
20250704130712668|27.08618
20250704130812745|27.17029
20250704130912855|27.42297
20250704131012868|27.17029
20250704131112979|26.94611
20250704131213743|26.80618
20250704131313775|26.72226
20250704131413790|26.83417
20250704131513884|26.83417
20250704131613894|26.86212
20250704131713978|26.80618
20250704131814493|26.89011
20250704131914541|26.86212
20250704132014655|26.94611
20250704132114836|27.08618
20250704132214850|26.86212
20250704132314911|26.97409
20250704132415176|26.91806
20250704132515224|26.89011
20250704132615503|27.05811
20250704132715615|26.86212
20250704132815636|26.91806
20250704132915754|27.03012
20250704133015845|27.31058
20250704133115945|27.03012
20250704133216962|26.91806
20250704133316983|26.94611
20250704133417880|27.05811
20250704133517889|26.89011
20250704133617922|27.11423
20250704133717984|27.19833
20250704133817986|27.05811
20250704133918721|27.17029
20250704134018774|26.86212
20250704134118986|27.05811
20250704134219464|26.91806
20250704134319739|26.89011
20250704134419773|26.91806
20250704134519804|26.91806
20250704134619860|26.94611
20250704134719912|26.83417
20250704134819923|26.97409
20250704134919996|27.03012
20250704135020957|27.17029
20250704135121599|27.05811
20250704135221610|27.17029
20250704135321658|27.39484
20250704135421730|27.36676
20250704135521807|27.42297
20250704135621915|27.05811
20250704135721983|27.25446
20250704135822871|27.31058
20250704135922970|27.42297
20250704140042820|27.31058
20250704140142857|27.17029
20250704140242868|27.56357
20250704140342973|27.39484
20250704140442986|27.31058
20250704140543935|27.31058
20250704140643959|27.61984
20250704140744972|27.47919
20250704140845190|27.45108
20250704140945824|27.17029
20250704141045878|27.25446
20250704141145918|27.25446
20250704141245922|27.22641
20250704141345991|27.17029
20250704141446254|27.14221
20250704141546386|27.11423
20250704141646402|27.05811
20250704141746567|27.03012
20250704141846775|26.7782
20250704141946889|26.97409
20250704142046994|27.05811
20250704142147772|26.72226
20250704142247989|26.89011
20250704142348917|26.94611
20250704142448978|27.00211
20250704142549600|26.91806
20250704142649859|26.94611
20250704142749943|27.22641
20250704142849980|27.08618
20250704142950553|27.11423
20250704143050934|27.00211
20250704143150967|27.14221
20250704143251136|27.11423
20250704143351300|27.11423
20250704143451370|27.31058
20250704143551904|27.42297
20250704143652796|27.36676
20250704143752863|27.22641
20250704143852885|27.33871
20250704143952943|27.25446
20250704144052960|27.2825
20250704144153975|27.11423
20250704144254252|27.11423
20250704144354472|27.31058
20250704144454650|27.31058
20250704144554728|27.42297
20250704144654812|27.25446
20250704144754952|27.19833
20250704144855288|27.22641
20250704144955778|27.31058
20250704145055866|27.33871
20250704145155887|27.22641
20250704145255895|27.33871
20250704145355901|27.33871
20250704145456233|27.2825
20250704145556305|27.31058
20250704145656400|27.33871
20250704145756488|27.31058
20250704145856541|27.19833
20250704145956660|27.2825
20250704150056720|27.19833
20250704150156840|27.45108
20250704150256869|27.2825
20250704150356964|27.45108
20250704150457747|27.19833
20250704150557799|27.25446
20250704150657807|27.42297
20250704150757868|27.33871
20250704150857917|27.19833
20250704150957992|27.53543
20250704151058793|27.42297
20250704151158914|27.19833
20250704151258919|27.31058
20250704151358954|27.19833
20250704151458997|27.25446
20250704151559106|27.14221
20250704151659672|27.19833
20250704151759718|27.42297
20250704151859723|27.31058
20250704151959725|27.31058
20250704152059753|27.39484
20250704152159767|27.2825
20250704152259925|27.33871
20250704152400245|27.31058
20250704152500272|27.36676
20250704152600355|27.33871
20250704152700722|27.33871
20250704152800761|27.19833
20250704152900769|27.42297
20250704153000785|27.47919
20250704153100854|27.31058
20250704153200976|27.39484
20250704153300980|27.39484
20250704153401587|27.45108
20250704153501690|27.47919
20250704153601722|27.45108
20250704153701969|27.61984
20250704153801996|27.59171
20250704153902365|27.76065
20250704154002368|27.59171
20250704154102402|27.70432
20250704154202473|27.56357
20250704154302594|27.59171
20250704154402777|27.70432
20250704154502867|27.59171
20250704154603610|27.67615
20250704154703650|27.59171
20250704154803741|27.64801
20250704154903780|27.56357
20250704155003798|27.61984
20250704155103812|27.73251
20250704155203943|27.64801
20250704155303983|27.70432
20250704155404103|27.64801
20250704155504591|27.61984
20250704155604974|27.67615
20250704155705581|27.53543
20250704155805990|27.64801
20250704155906311|27.61984
20250704160006434|27.53543
20250704160059825|27.73251
20250704160159859|27.61984
20250704160259913|27.73251
20250704160359987|27.73251
20250704160500154|27.76065
20250704160600245|27.73251
20250704160700399|27.73251
20250704160800511|27.78888
20250704160900579|27.73251
20250704161000621|27.70432
20250704161100730|27.64801
20250704161200841|27.73251
20250704161300931|27.76065
20250704161401517|27.70432
20250704161501975|27.59171
20250704161602772|27.70432
20250704161702816|27.64801
20250704161802925|27.78888
20250704161902933|27.64801
20250704162003348|27.64801
20250704162103828|27.59171
20250704162203939|27.61984
20250704162303979|27.78888
20250704162404429|27.87347
20250704162504530|27.47919
20250704162604645|27.70432
20250704162704757|27.73251
20250704162804880|27.70432
20250704162904976|27.70432
20250704163005179|27.61984
20250704163105240|27.70432
20250704163205346|27.76065
20250704163305644|27.84525
20250704163405661|27.73251
20250704163505896|27.56357
20250704163605967|27.67615
20250704163706587|27.61984
20250704163806676|27.64801
20250704163906765|27.84525
20250704164006873|27.84525
20250704164106931|27.76065
20250704164206999|27.76065
20250704164307814|27.61984
20250704164407869|27.67615
20250704164507870|27.70432
20250704164607900|27.76065
20250704164707925|27.70432
20250704164807945|27.61984
20250704164908919|27.70432
20250704165009120|27.73251
20250704165109991|27.70432
20250704165210353|27.73251
20250704165310384|27.61984
20250704165410964|27.56357
20250704165511286|27.70432
20250704165611327|27.61984
20250704165711367|27.70432
20250704165811402|27.64801
20250704165911495|27.59171
20250704170011520|27.61984
20250704170111812|27.87347
20250704170211920|27.70432
20250704170311934|27.70432
20250704170412452|27.56357
20250704170512515|27.61984
20250704170612922|27.56357
20250704170712930|27.70432
20250704170813362|27.76065
20250704170913958|27.56357
20250704171014789|27.59171
20250704171114833|27.59171
20250704171214959|27.70432
20250704171314989|27.76065
20250704171415369|27.50729
20250704171515769|27.56357
20250704171615840|27.70432
20250704171715884|27.70432
20250704171815963|27.45108
20250704171916761|27.36676
20250704172016877|27.36676
20250704172116915|27.31058
20250704172216986|27.42297
20250704172317642|27.19833
20250704172417853|27.2825
20250704172517904|27.59171
20250704172617959|27.42297
20250704172718662|27.33871
20250704172818763|27.33871
20250704172918798|27.50729
20250704173018887|27.45108
20250704173118925|27.33871
20250704173218932|27.47919
20250704173318940|27.42297
20250704173418996|27.33871
20250704173519106|27.47919
20250704173619128|27.59171
20250704173719486|27.47919
20250704173819535|27.70432
20250704173919617|27.42297
20250704174019723|27.56357
20250704174119728|27.67615
20250704174219895|27.31058
20250704174319997|27.42297
20250704174420102|27.45108
20250704174520120|27.45108
20250704174620575|27.36676
20250704174720660|27.42297
20250704174820676|27.33871
20250704174920777|27.39484
20250704175020778|27.45108
20250704175120852|27.50729
20250704175220974|27.56357
20250704175321175|27.2825
20250704175421877|27.39484
20250704175521964|27.64801
20250704175621965|27.39484
20250704175722152|27.42297
20250704175822677|27.31058
20250704175922679|27.47919
20250704180022902|27.50729
20250704180116871|27.45108
20250704180216897|27.47919
20250704180316963|27.33871
20250704180416991|27.36676
20250704180517150|27.45108
20250704180617245|27.42297
20250704180717246|27.56357
20250704180817249|27.45108
20250704180917262|27.56357
20250704181017563|27.45108
20250704181117641|27.42297
20250704181217940|27.33871
20250704181318293|27.31058
20250704181418391|27.47919
20250704181518399|27.53543
20250704181618527|27.47919
20250704181718593|27.39484
20250704181818650|27.73251
20250704181918767|27.61984
20250704182018864|27.45108
20250704182118916|27.45108
20250704182219152|27.50729
20250704182319476|27.70432
20250704182419840|27.47919
20250704182519941|27.53543
20250704182620619|27.45108
20250704182720823|27.59171
20250704182820867|27.59171
20250704182920989|27.56357
20250704183021400|27.47919
20250704183121410|27.50729
20250704183221642|27.61984
20250704183321727|27.61984
20250704183421856|27.61984
20250704183521881|27.59171
20250704183622113|27.42297
20250704183722231|27.59171
20250704183822232|27.42297
20250704183922236|27.61984
20250704184022237|27.61984
20250704184122350|27.59171
20250704184222469|27.84525
20250704184322489|27.67615
20250704184422867|27.67615
20250704184522888|27.61984
20250704184622958|27.59171
20250704184722979|27.76065
20250704184822994|27.70432
20250704184923482|27.67615
20250704185023597|27.73251
20250704185123620|27.76065
20250704185223706|27.70432
20250704185323854|27.73251
20250704185423871|27.76065
20250704185523929|27.67615
20250704185623943|28.60928
20250704185723948|27.73251
20250704185824268|27.73251
20250704185924918|27.76065
20250704190024984|27.70432
20250704190125100|27.73251
20250704190225484|27.59171
20250704190325496|27.70432
20250704190425506|27.73251
20250704190525517|27.78888
20250704190625531|27.76065
20250704190725535|27.73251
20250704190825540|27.73251
20250704190925621|27.73251
20250704191025633|27.70432
20250704191125902|27.76065
20250704191225933|27.64801
20250704191326215|27.70432
20250704191426618|27.73251
20250704191526777|27.73251
20250704191626848|27.78888
20250704191726929|27.76065
20250704191826940|27.76065
20250704191926965|27.78888
20250704192027880|27.81708
20250704192127969|27.73251
20250704192227990|27.73251
20250704192328104|27.73251
20250704192428480|27.61984
20250704192528762|27.70432
20250704192628790|27.73251
20250704192728860|27.67615
20250704192828873|27.70432
20250704192928986|27.76065
20250704193029310|27.78888
20250704193129364|27.84525
20250704193229397|27.67615
20250704193329472|27.76065
20250704193429833|27.87347
20250704193529848|27.84525
20250704193629856|27.73251
20250704193729993|27.70432
20250704193830218|27.84525
20250704193930260|27.78888
20250704194030590|27.78888
20250704194130663|27.78888
20250704194230825|27.76065
20250704194330882|27.73251
20250704194430999|27.73251
20250704194531291|27.70432
20250704194631320|27.73251
20250704194731330|27.76065
20250704194831632|27.70432
20250704194931720|27.70432
20250704195031810|27.70432
20250704195131931|27.67615
20250704195231940|27.87347
20250704195331985|27.70432
20250704195432105|27.73251
20250704195532202|27.76065
20250704195632229|27.78888
20250704195732782|27.64801
20250704195832842|27.50729
20250704195932959|27.56357
20250704200032977|27.42297
20250704200132117|27.56357
20250704200232189|27.42297
20250704200332243|27.64801
20250704200432435|27.61984
20250704200532737|27.59171
20250704200632790|27.70432
20250704200732848|27.61984
20250704200832971|27.64801
20250704200933577|27.70432
20250704201033595|27.59171
20250704201133993|27.50729
20250704201234596|27.59171
20250704201334825|27.50729
20250704201434850|27.47919
20250704201534941|27.33871
20250704201634995|27.17029
20250704201735105|27.14221
20250704201835198|27.19833
20250704201935491|27.08618
20250704202035540|27.17029
20250704202135774|27.14221
20250704202235897|26.91806
20250704202335937|27.08618
20250704202435997|26.80618
20250704202536795|26.94611
20250704202636819|27.05811
20250704202736847|27.05811
20250704202836897|26.58261
20250704202937792|26.7782
20250704203037798|26.91806
20250704203137911|26.89011
20250704203237960|26.91806
20250704203337987|26.89011
20250704203438974|26.63849
20250704203538996|26.94611
20250704203639111|26.94611
20250704203739258|26.80618
20250704203839796|26.49887
20250704203939801|26.49887
20250704204039907|26.63849
20250704204139962|26.80618
20250704204239997|26.41519
20250704204340999|26.61057
20250704204441180|26.66641
20250704204541195|26.3873
20250704204641432|26.49887
20250704204741905|26.49887
20250704204841946|26.69434
20250704204941982|26.52676
20250704205042949|26.52676
20250704205142988|26.72226
20250704205243293|26.3873
20250704205343392|26.41519
20250704205443514|26.35941
20250704205543568|26.3873
20250704205643838|26.3873
20250704205743921|26.44305
20250704205843967|26.27582
20250704205944796|26.49887
20250704210044814|26.52676
20250704210144908|26.49887
20250704210245221|26.35941
20250704210345724|26.52676
20250704210445844|26.55469
20250704210545930|26.52676
20250704210645980|26.72226
20250704210746997|26.89011
20250704210847800|26.89011
20250704210947916|26.89011
20250704211048374|26.75024
20250704211148435|26.97409
20250704211248792|26.89011
20250704211348807|26.80618
20250704211448855|27.03012
20250704211548947|26.97409
20250704211648961|27.00211
20250704211748988|26.94611
20250704211849108|26.91806
20250704211949118|26.97409
20250704212049659|26.94611
20250704212149815|27.03012
20250704212249851|26.83417
20250704212349862|27.03012
20250704212449892|26.94611
20250704212549915|26.94611
20250704212649998|26.94611
20250704212750531|26.89011
20250704212850791|26.89011
20250704212950801|26.89011
20250704213050835|26.91806
20250704213151998|26.7782
20250704213252973|26.86212
20250704213352976|26.83417
20250704213453899|27.76065
20250704213553917|26.86212
20250704213653968|26.83417
20250704213753989|26.83417
20250704213854601|26.91806
20250704213954651|26.89011
20250704214054724|26.80618
20250704214154799|27.45108
20250704214254841|26.52676
20250704214354927|26.69434
20250704214454963|26.80618
20250704214554990|26.89011
20250704214655231|26.89011
20250704214755443|26.89011
20250704214855485|26.83417
20250704214955998|26.83417
20250704215056787|27.03012
20250704215156978|26.94611
20250704215257315|23.54102
20250704215357466|21.81918
20250704215457558|22.85645
20250704215557615|22.66507
20250704215657627|20.37726
20250704215757682|19.9426
20250704215857698|19.34528
20250704215957720|19.0195
20250704220057778|18.85663
20250704220147780|18.72086
20250704220247889|19.58963
20250704220348101|19.23669
20250704220448129|19.15521
20250704220548162|18.58511
20250704220648973|19.18237
20250704220749813|18.69373
20250704220849892|19.39957
20250704220949921|18.69373
20250704221050442|18.85663
20250704221150965|18.91092
20250704221251510|18.09634
20250704221351706|18.4765
20250704221451772|17.98764
20250704221551867|17.66159
20250704221651914|17.68878
20250704221752195|17.60727
20250704221852737|17.74313
20250704221952819|17.44418
20250704222052883|17.58011
20250704222152941|17.19943
20250704222252951|17.19943
20250704222353226|17.33542
20250704222453836|16.43723
20250704222553920|16.46451
20250704222653934|16.87296
20250704222754783|17.03622
20250704222854876|16.87296
20250704222954915|16.95459
20250704223055740|17.09064
20250704223155877|16.70963
20250704223255889|17.60727
20250704223355920|20.21423
20250704223455954|21.08408
20250704223556810|21.38342
20250704223656842|22.28281
20250704223756907|22.20093
20250704223856988|22.44656
20250704223957207|22.63779
20250704224057262|22.5285
20250704224157576|22.66507
20250704224257659|22.7471
20250704224357677|22.93848
20250704224457716|23.21216
20250704224557832|23.37653
20250704224657844|23.23956
20250704224757855|23.32175
20250704224857886|23.43137
20250704224957972|23.67816
20250704225058909|23.73306
20250704225158971|23.84286
20250704225259595|23.84286
20250704225359651|23.87033
20250704225459766|24.00769
20250704225559775|24.06271
20250704225659792|24.28271
20250704225759815|24.11768
20250704225859853|24.2002
20250704225959854|24.2002
20250704230059939|24.2002
20250704230200522|24.36533
20250704230300540|24.28271
20250704230400661|24.25522
20250704230500721|24.31027
20250704230600765|24.50305
20250704230700807|24.36533
20250704230800922|24.14514
20250704230901173|24.31027
20250704231001244|24.2002
20250704231101491|24.28271
20250704231201505|24.3378
20250704231301665|24.36533
20250704231401671|24.53058
20250704231501715|24.39285
20250704231601759|24.36533
20250704231701867|24.55817
20250704231801986|24.3378
20250704231902861|24.53058
20250704232002935|24.58575
20250704232103597|24.58575
20250704232203638|24.55817
20250704232303643|24.69601
20250704232403739|24.64084
20250704232503857|24.66843
20250704232603880|24.64084
20250704232703915|24.75119
20250704232803971|24.66843
20250704232903988|24.7236
20250704233004675|24.7236
20250704233104790|24.66843
20250704233204807|24.75119
20250704233304926|24.99966
20250704233404934|24.77878
20250704233504952|24.97208
20250704233605273|24.97208
20250704233705659|25.02731
20250704233805756|24.99966
20250704233905767|24.99966
20250704234005785|25.08258
20250704234105973|25.05496
20250704234206665|25.16556
20250704234306778|25.02731
20250704234406802|25.02731
20250704234506906|25.08258
20250704234606981|24.94443
20250704234707634|25.11026
20250704234807734|24.97208
20250704234907735|25.05496
20250704235007850|25.08258
20250704235107923|25.08258
20250704235208248|25.05496
20250704235308572|25.19321
20250704235408938|25.08258
20250704235509927|25.08258
20250704235610274|24.94443
20250704235710717|25.16556
20250704235810790|25.13788
20250704235910905|25.11026