20250705000010927|25.19321
20250705000110944|25.24857
20250705000205829|25.05496
20250705000305913|25.11026
20250705000405952|25.05496
20250705000506293|25.05496
20250705000606370|25.16556
20250705000706604|25.08258
20250705000806608|25.35928
20250705000906621|25.19321
20250705001006657|25.13788
20250705001106777|25.24857
20250705001206801|25.13788
20250705001306806|25.08258
20250705001406897|25.08258
20250705001506981|25.02731
20250705001606983|25.05496
20250705001707814|25.05496
20250705001807897|25.11026
20250705001907932|25.11026
20250705002008288|25.08258
20250705002108464|25.02731
20250705002208795|25.16556
20250705002308802|25.08258
20250705002408845|25.02731
20250705002508939|25.08258
20250705002608986|25.08258
20250705002708997|24.75119
20250705002809865|25.02731
20250705002909922|25.05496
20250705003009990|25.08258
20250705003110865|25.05496
20250705003210941|25.16556
20250705003310975|25.05496
20250705003411857|25.11026
20250705003511975|25.05496
20250705003612284|25.02731
20250705003712381|25.13788
20250705003812480|25.05496
20250705003912525|25.11026
20250705004012545|24.99966
20250705004112772|25.16556
20250705004212787|25.11026
20250705004312897|25.16556
20250705004412992|25.11026
20250705004513789|25.08258
20250705004613855|25.05496
20250705004713901|25.19321
20250705004813904|25.19321
20250705004913938|25.22086
20250705005013981|25.19321
20250705005114932|25.19321
20250705005214938|25.27621
20250705005315407|25.13788
20250705005415513|25.16556
20250705005515636|25.19321
20250705005615665|25.19321
20250705005715778|25.16556
20250705005815879|25.16556
20250705005915971|25.19321
20250705010016441|25.13788
20250705010116826|25.22086
20250705010216856|25.19321
20250705010316861|25.19321
20250705010416919|25.16556
20250705010516922|25.19321
20250705010616987|25.27621
20250705010717330|25.19321
20250705010817354|25.38696
20250705010917521|25.16556
20250705011017612|25.16556
20250705011117632|25.16556
20250705011217686|25.27621
20250705011317801|25.19321
20250705011417843|25.27621
20250705011517936|25.16556
20250705011618570|25.19321
20250705011718610|25.22086
20250705011818614|25.22086
20250705011918652|25.16556
20250705012018659|25.16556
20250705012118728|25.22086
20250705012218842|25.19321
20250705012318918|25.27621
20250705012418999|25.22086
20250705012519894|25.11026
20250705012619996|25.22086
20250705012720109|25.22086
20250705012820350|25.22086
20250705012920781|25.16556
20250705013020799|25.30389
20250705013120920|25.30389
20250705013220956|25.22086
20250705013321274|25.19321
20250705013421387|25.16556
20250705013521626|25.30389
20250705013621661|25.19321
20250705013721938|25.30389
20250705013821999|25.11026
20250705013922592|25.22086
20250705014022624|25.08258
20250705014122639|25.19321
20250705014222728|25.22086
20250705014322780|25.11026
20250705014422900|25.13788
20250705014523174|25.08258
20250705014623243|25.08258
20250705014723257|25.13788
20250705014823400|24.97208
20250705014923474|25.08258
20250705015023597|25.16556
20250705015123650|25.22086
20250705015223883|24.77878
20250705015323949|25.13788
20250705015424657|25.16556
20250705015524671|25.16556
20250705015624680|25.16556
20250705015724743|25.16556
20250705015824856|25.30389
20250705015924869|25.19321
20250705020024878|25.16556
20250705020124887|25.16556
20250705020550619|25.08258
20250705020650984|25.22086
20250705020751991|25.19321
20250705020852458|25.19321
20250705020952635|25.08258
20250705021052810|25.16556
20250705021152814|25.08258
20250705021252819|25.19321
20250705021352905|25.19321
20250705021452929|25.13788
20250705021552936|25.08258
20250705021653463|25.16556
20250705021753605|25.16556
20250705021853993|25.02731
20250705021954442|25.16556
20250705022054488|25.02731
20250705022154942|25.05496
20250705022254977|25.08258
20250705022354998|24.97208
20250705022455234|25.11026
20250705022555509|25.22086
20250705022655732|25.11026
20250705022755759|25.16556
20250705022855775|25.16556
20250705022955848|24.97208
20250705023055879|24.97208
20250705023155974|25.08258
20250705023256806|25.16556
20250705023356888|25.16556
20250705023456906|25.02731
20250705023556910|25.11026
20250705023656951|25.02731
20250705023756956|25.16556
20250705023856984|25.02731
20250705023957469|25.08258
20250705024057505|25.19321
20250705024157654|25.16556
20250705024257673|25.16556
20250705024357793|25.13788
20250705024457863|25.22086
20250705024557879|25.19321
20250705024657896|25.08258
20250705024757999|25.19321
20250705024858110|25.19321
20250705024958112|25.13788
20250705025058412|25.16556
20250705025158529|25.27621
20250705025258911|25.22086
20250705025359215|25.16556
20250705025459262|25.19321
20250705025559264|25.22086
20250705025659349|25.19321
20250705025759357|25.11026
20250705025859395|25.16556
20250705025959400|25.13788
20250705030059726|25.16556
20250705030159784|25.19321
20250705030259899|25.11026
20250705030359906|25.19321
20250705030459978|25.19321
20250705030559995|25.19321
20250705030700139|25.13788
20250705030800791|25.02731
20250705030901801|25.02731
20250705031001862|25.05496
20250705031101916|25.11026
20250705031202336|25.05496
20250705031302362|25.08258
20250705031402393|25.13788
20250705031502477|24.94443
20250705031602599|25.19321
20250705031702602|24.99966
20250705031802707|25.05496
20250705031902790|25.02731
20250705032002886|25.08258
20250705032102970|25.08258
20250705032203738|25.19321
20250705032303935|25.11026
20250705032403956|25.02731
20250705032503990|25.08258
20250705032604585|25.05496
20250705032704726|25.02731
20250705032804824|24.97208
20250705032904895|25.16556
20250705033004905|25.05496
20250705033104994|25.08258
20250705033205935|24.50305
20250705033305998|24.99966
20250705033406543|25.05496
20250705033506589|24.69601
20250705033606634|24.94443
20250705033706684|25.08258
20250705033806859|24.69601
20250705033906875|25.02731
20250705034006900|24.97208
20250705034107143|25.08258
20250705034207191|25.05496
20250705034307528|24.97208
20250705034407621|24.99966
20250705034507632|24.97208
20250705034607720|24.75119
20250705034707870|24.8064
20250705034807900|24.64084
20250705034907914|24.97208
20250705035007994|24.69601
20250705035108677|24.64084
20250705035208745|24.66843
20250705035308781|24.69601
20250705035408801|24.64084
20250705035508823|24.61328
20250705035608838|24.77878
20250705035708860|24.66843
20250705035808892|24.94443
20250705035908989|24.69601
20250705040009274|24.7236
20250705040109369|24.69601
20250705040209776|25.05496
20250705040309777|24.94443
20250705040409783|25.13788
20250705040509808|24.94443
20250705040607451|24.94443
20250705040707528|24.77878
20250705040807603|25.02731
20250705040907872|24.7236
20250705041007897|24.75119
20250705041107898|25.02731
20250705041207934|24.94443
20250705041307947|24.94443
20250705041407977|24.94443
20250705041508142|24.97208
20250705041608973|25.02731
20250705041709752|24.7236
20250705041809858|24.75119
20250705041909878|25.02731
20250705042009881|24.66843
20250705042109886|24.7236
20250705042209922|24.64084
20250705042310429|24.94443
20250705042410506|24.66843
20250705042510609|24.94443
20250705042610640|24.69601
20250705042710696|24.94443
20250705042810723|24.7236
20250705042910776|24.8064
20250705043010897|24.66843
20250705043111197|24.94443
20250705043211608|25.05496
20250705043311610|24.77878
20250705043411615|25.02731
20250705043511659|24.99966
20250705043611676|24.77878
20250705043711701|24.94443
20250705043811811|25.05496
20250705043911852|24.69601
20250705044011857|24.97208
20250705044111918|24.55817
20250705044211936|24.94443
20250705044312579|24.66843
20250705044412604|24.77878
20250705044512668|24.66843
20250705044612671|24.75119
20250705044712761|24.66843
20250705044812840|24.94443
20250705044912892|24.94443
20250705045012965|25.02731
20250705045112994|24.99966
20250705045213830|24.97208
20250705045313992|24.94443
20250705045414108|25.05496
20250705045514124|25.08258
20250705045614730|25.05496
20250705045714805|25.05496
20250705045814911|25.05496
20250705045915990|24.94443
20250705050016359|24.8064
20250705050116750|25.02731
20250705050216776|24.75119
20250705050316808|24.97208
20250705050416925|24.69601
20250705050516938|25.05496
20250705050616979|25.02731
20250705050716980|25.08258
20250705050817941|25.02731
20250705050917949|25.7197
20250705051017950|25.08258
20250705051118214|25.05496
20250705051218254|25.60867
20250705051318421|24.99966
20250705051418682|25.02731
20250705051518768|25.08258
20250705051618844|25.16556
20250705051718874|25.02731
20250705051818900|24.8064
20250705051918986|24.77878
20250705052019730|24.94443
20250705052119814|24.77878
20250705052219910|25.05496
20250705052319989|24.77878
20250705052420109|24.66843
20250705052520682|24.58575
20250705052620754|24.75119
20250705052720769|24.69601
20250705052820799|25.02731
20250705052920912|24.75119
20250705053021231|24.94443
20250705053121523|24.97208
20250705053221650|24.94443
20250705053321660|24.61328
20250705053421662|24.69601
20250705053521785|24.66843
20250705053621806|24.7236
20250705053721923|24.77878
20250705053821945|24.66843
20250705053921980|24.75119
20250705054022943|24.8064
20250705054122972|24.94443
20250705054223220|24.53058
20250705054323244|24.97208
20250705054423349|24.8064
20250705054523620|24.8064
20250705054623668|24.94443
20250705054723786|25.02731
20250705054823971|24.97208
20250705054924504|24.66843
20250705055024824|24.75119
20250705055124856|24.75119
20250705055224968|24.77878
20250705055325478|24.7236
20250705055425574|24.75119
20250705055525593|24.77878
20250705055625638|24.58575
20250705055725757|24.77878
20250705055825879|24.94443
20250705055925974|24.69601
20250705060026875|24.66843
20250705060126922|24.7236
20250705060226943|24.69601
20250705060327554|24.75119
20250705060427795|24.66843
20250705060527915|24.61328
20250705060624397|24.77878
20250705060724507|24.77878
20250705060824621|25.11026
20250705060924655|24.55817
20250705061024852|24.69601
20250705061124934|25.08258
20250705061224982|24.94443
20250705061324986|24.75119
20250705061425503|24.75119
20250705061525598|24.69601
20250705061625613|24.69601
20250705061725727|25.02731
20250705061825799|24.69601
20250705061925839|24.69601
20250705062025846|24.66843
20250705062125922|24.69601
20250705062225950|24.66843
20250705062326725|24.66843
20250705062426811|24.66843
20250705062526818|24.47546
20250705062626877|24.7236
20250705062726886|24.53058
20250705062826952|24.66843
20250705062927748|24.61328
20250705063027850|24.53058
20250705063127868|24.58575
20250705063227950|24.58575
20250705063327954|24.55817
20250705063427992|24.53058
20250705063528771|24.69601
20250705063628832|24.66843
20250705063728946|24.69601
20250705063828959|25.41467
20250705063928975|24.50305
20250705064029551|24.77878
20250705064129596|24.94443
20250705064229616|24.7236
20250705064329664|24.7236
20250705064429851|24.61328
20250705064529860|24.61328
20250705064629861|24.64084
20250705064729896|24.75119
20250705064829903|24.75119
20250705064929999|24.69601
20250705065030698|24.75119
20250705065130829|24.75119
20250705065230902|24.94443
20250705065330918|24.64084
20250705065430938|24.66843
20250705065530966|24.77878
20250705065630984|24.66843
20250705065731674|24.61328
20250705065831941|24.58575
20250705065932376|24.61328
20250705070032495|24.7236
20250705070132536|24.69601
20250705070232736|24.7236
20250705070332883|24.7236
20250705070432945|24.61328
20250705070532970|24.66843
20250705070633502|24.69601
20250705070733520|24.58575
20250705070833603|24.75119
20250705070933609|24.61328
20250705071033721|24.64084
20250705071133786|24.53058
20250705071233910|24.61328
20250705071333963|24.66843
20250705071434987|24.55817
20250705071534996|24.55817
20250705071635328|24.58575
20250705071735830|24.58575
20250705071835848|24.66843
20250705071935966|24.77878
20250705072035976|24.66843
20250705072135980|24.7236
20250705072236329|24.55817
20250705072336376|24.7236
20250705072436479|24.58575
20250705072536499|24.69601
20250705072636510|24.7236
20250705072736936|24.55817
20250705072836982|24.66843
20250705072936995|24.66843
20250705073037987|24.97208
20250705073138897|24.7236
20250705073238910|24.77878
20250705073338996|25.02731
20250705073439649|24.7236
20250705073539767|24.75119
20250705073639866|24.77878
20250705073739898|24.66843
20250705073839978|25.08258
20250705073940505|24.97208
20250705074040627|25.08258
20250705074140717|25.02731
20250705074240742|25.02731
20250705074340837|24.77878
20250705074440845|25.02731
20250705074540883|25.08258
20250705074640985|25.08258
20250705074741783|24.7236
20250705074841859|24.66843
20250705074941971|24.75119
20250705075042580|24.94443
20250705075142941|24.77878
20250705075243503|24.8064
20250705075343519|24.94443
20250705075443604|24.99966
20250705075543673|25.05496
20250705075643941|25.05496
20250705075744427|25.11026
20250705075844549|25.05496
20250705075944846|25.16556
20250705080044927|24.77878
20250705080145219|25.05496
20250705080245991|25.02731
20250705080346593|25.05496
20250705080446628|25.05496
20250705080546659|24.99966
20250705080641348|24.99966
20250705080741672|25.05496
20250705080841774|24.94443
20250705080941805|25.08258
20250705081041821|25.02731
20250705081141913|25.08258
20250705081241941|25.05496
20250705081342265|25.11026
20250705081442686|25.05496
20250705081542851|25.08258
20250705081642907|25.08258
20250705081742982|22.20093
20250705081843112|25.22086
20250705081943138|25.22086
20250705082043231|25.08258
20250705082143259|25.19321
20250705082243369|25.19321
20250705082343424|25.66415
20250705082443759|25.22086
20250705082543778|25.27621
20250705082643815|25.30389
20250705082743905|25.08258
20250705082843940|25.35928
20250705082943972|25.33157
20250705083044642|25.35928
20250705083144675|25.33157
20250705083244705|25.41467
20250705083344994|25.41467
20250705083445895|25.22086
20250705083545997|25.33157
20250705083646104|25.35928
20250705083746625|25.44235
20250705083846648|25.24857
20250705083946753|25.35928
20250705084046793|25.35928
20250705084146889|25.35928
20250705084246914|25.30389
20250705084346949|25.30389
20250705084446951|25.30389
20250705084547609|25.30389
20250705084647860|25.30389
20250705084747925|25.38696
20250705084847934|25.33157
20250705084947974|25.33157
20250705085047995|25.35928
20250705085148136|25.35928
20250705085248612|25.35928
20250705085348667|25.38696
20250705085448719|25.35928
20250705085548771|25.38696
20250705085648889|25.33157
20250705085748936|25.47009
20250705085849566|25.47009
20250705085949669|25.41467
20250705090049771|25.47009
20250705090149857|25.47009
20250705090249859|25.47009
20250705090349968|22.41925
20250705090449974|25.58096
20250705090550500|25.58096
20250705090650521|25.08258
20250705090750617|25.52551
20250705090850728|25.38696
20250705090950772|25.58096
20250705091050799|25.63644
20250705091150911|25.66415
20250705091250947|25.55322
20250705091351500|25.55322
20250705091451809|25.58096
20250705091551922|25.60867
20250705091652574|25.63644
20250705091752741|25.60867
20250705091852781|25.58096
20250705091952863|25.7197
20250705092052905|25.7197
20250705092152936|25.63644
20250705092252969|25.69193
20250705092353497|25.69193
20250705092453507|25.69193
20250705092553629|25.83075
20250705092653643|25.69193
20250705092753724|25.7197
20250705092853760|25.74744
20250705092953866|25.7197
20250705093053886|25.74744
20250705093153947|25.60867
20250705093254297|25.66415
20250705093354355|25.74744
20250705093454780|25.7197
20250705093554864|25.69193
20250705093654972|25.69193
20250705093754988|25.7197
20250705093855100|25.69193
20250705093955861|25.7197
20250705094055929|25.7197
20250705094156425|25.74744
20250705094256983|25.7197
20250705094357519|25.74744
20250705094457861|25.60867
20250705094557865|25.83075
20250705094657986|25.77521
20250705094757993|25.74744
20250705094858500|25.7197
20250705094958747|25.83075
20250705095058861|25.74744
20250705095158873|25.69193
20250705095258940|25.74744
20250705095358955|25.74744
20250705095459518|25.91409
20250705095559620|25.74744
20250705095659639|25.85852
20250705095759726|25.77521
20250705095859849|26.05313
20250705095959851|25.88626
20250705100059921|25.85852
20250705100200145|25.85852
20250705100300267|25.91409
20250705100400569|25.85852
20250705100500673|25.88626
20250705100600843|25.88626
20250705100658158|25.85852
20250705100758239|25.85852
20250705100858970|25.91409
20250705100958974|25.99747
20250705101058977|25.96967
20250705101159617|25.85852
20250705101259763|25.94186
20250705101359799|25.85852
20250705101459912|25.96967
20250705101559982|25.91409
20250705101700794|25.94186
20250705101800915|26.0253
20250705101900935|25.91409
20250705102000963|25.96967
20250705102101561|25.91409
20250705102201790|25.91409
20250705102301904|26.22012
20250705102401930|25.96967
20250705102501939|25.99747
20250705102601990|25.94186
20250705102702982|25.94186
20250705102803220|25.96967
20250705102903225|25.94186
20250705103003308|26.0253
20250705103103520|26.05313
20250705103203591|25.99747
20250705103303669|25.96967
20250705103403682|25.96967
20250705103503765|25.94186
20250705103603882|25.94186
20250705103703948|25.96967
20250705103804236|25.83075
20250705103904402|25.94186
20250705104004519|25.55322
20250705104104524|25.94186
20250705104204907|25.94186
20250705104304992|25.94186
20250705104405979|25.99747
20250705104506367|25.91409
20250705104606397|25.96967
20250705104706521|25.96967
20250705104806607|25.96967
20250705104906658|25.88626
20250705105006765|26.0253
20250705105106972|25.99747
20250705105207336|26.05313
20250705105307431|25.96967
20250705105407723|26.05313
20250705105507773|26.05313
20250705105607840|25.88626
20250705105707899|25.96967
20250705105807974|25.91409
20250705105907992|26.0809
20250705110008106|25.91409
20250705110108423|26.05313
20250705110208811|26.05313
20250705110308818|26.10873
20250705110408991|25.99747
20250705110509864|25.99747
20250705110609874|25.96967
20250705110734189|26.0253
20250705110834237|25.96967
20250705110934728|25.96967
20250705111034740|26.05313
20250705111134804|25.99747
20250705111234894|25.94186
20250705111334902|26.0253
20250705111434970|25.99747
20250705111535635|26.13657
20250705111635716|26.0253
20250705111735733|26.0253
20250705111835743|25.99747
20250705111935788|26.0253
20250705112035860|26.0253
20250705112135913|26.05313
20250705112236274|26.05313
20250705112336525|26.10873
20250705112436629|25.96967
20250705112536793|26.05313
20250705112636836|26.10873
20250705112736847|26.0809
20250705112836942|26.05313
20250705112936956|25.99747
20250705113037502|26.05313
20250705113137701|26.10873
20250705113237745|26.0809
20250705113337986|26.05313
20250705113438763|26.0809
20250705113538854|26.10873
20250705113638867|26.10873
20250705113738977|26.05313
20250705113839140|26.0809
20250705113939904|26.10873
20250705114040252|26.13657
20250705114140509|26.16443
20250705114240616|26.22012
20250705114340740|26.0809
20250705114440771|25.91409
20250705114540861|26.13657
20250705114640970|26.24796
20250705114741101|26.16443
20250705114841456|26.13657
20250705114941533|26.13657
20250705115041636|26.35941
20250705115141683|26.22012
20250705115241777|26.24796
20250705115341812|26.10873
20250705115441920|26.0809
20250705115542268|26.16443
20250705115642548|26.35941
20250705115742652|26.16443
20250705115842949|26.10873
20250705115943185|26.24796
20250705120043693|26.33154
20250705120143762|26.27582
20250705120243828|26.30368
20250705120343887|26.27582
20250705120443936|26.27582
20250705120543956|26.27582
20250705120644707|26.27582
20250705120717235|26.22012
20250705120817506|26.3873
20250705120917507|26.13657
20250705121017745|26.35941
20250705121117769|26.30368
20250705121217878|26.27582
20250705121317915|26.27582
20250705121417924|26.30368
20250705121517952|26.27582
20250705121618315|26.24796
20250705121718936|26.27582
20250705121818983|26.24796
20250705121919434|26.30368
20250705122019509|26.27582
20250705122119577|26.33154
20250705122219614|26.27582
20250705122319910|26.44305
20250705122420275|26.41519
20250705122520373|26.49887
20250705122620766|26.3873
20250705122720840|26.30368
20250705122820841|26.35941
20250705122920912|26.35941
20250705123020926|26.30368
20250705123120975|26.35941
20250705123221779|26.35941
20250705123321891|26.33154
20250705123421976|26.33154
20250705123522684|26.49887
20250705123622728|26.35941
20250705123722801|26.41519
20250705123822909|26.41519
20250705123923183|26.3873
20250705124023233|26.44305
20250705124123344|26.63849
20250705124223783|26.63849
20250705124323793|26.55469
20250705124423839|26.52676
20250705124523934|26.69434
20250705124623936|26.72226
20250705124724209|26.52676
20250705124824641|26.55469
20250705124924681|26.61057
20250705125024795|26.55469
20250705125124801|26.47098
20250705125224807|26.41519
20250705125324898|26.41519
20250705125424952|26.41519
20250705125525531|26.61057
20250705125625701|26.55469
20250705125725709|26.89011
20250705125825861|26.80618
20250705125925900|26.72226
20250705130025931|26.49887
20250705130125974|26.55469
20250705130226458|26.49887
20250705130326533|26.63849
20250705130426906|26.52676
20250705130526910|24.44794
20250705130627148|26.55469
20250705130727352|26.49887
20250705130827438|26.55469
20250705130927657|26.52676
20250705131027666|26.49887
20250705131127746|26.52676
20250705131227751|26.41519
20250705131327757|26.58261
20250705131427861|26.52676
20250705131527875|26.69434
20250705131627919|26.72226
20250705131727952|26.63849
20250705131827988|26.69434
20250705131928648|26.61057
20250705132028768|26.55469
20250705132128789|26.55469
20250705132228792|26.58261
20250705132328810|26.49887
20250705132428891|26.41519
20250705132528985|26.69434
20250705132629694|26.75024
20250705132729771|26.75024
20250705132829888|26.69434
20250705132929920|26.7782
20250705133030415|26.89011
20250705133130512|26.80618
20250705133230562|26.80618
20250705133330661|26.80618
20250705133430765|26.80618
20250705133530776|26.63849
20250705133630895|26.7782
20250705133731826|26.66641
20250705133831939|26.91806
20250705133932371|26.72226
20250705134032479|26.89011
20250705134132883|26.86212
20250705134232931|26.69434
20250705134332965|26.69434
20250705134433836|26.83417
20250705134533881|26.91806
20250705134633941|26.75024
20250705134734623|26.55469
20250705134834669|26.83417
20250705134934722|26.75024
20250705135034781|26.66641
20250705135134888|26.72226
20250705135234952|26.66641
20250705135334953|26.7782
20250705135435511|26.72226
20250705135535661|26.66641
20250705135635673|26.72226
20250705135735737|26.66641
20250705135835987|26.55469
20250705135936372|26.7782
20250705140036459|26.7782
20250705140136498|26.7782
20250705140236909|26.7782
20250705140336990|26.75024
20250705140437345|26.75024
20250705140537707|26.72226
20250705140637805|26.86212
20250705140731906|26.72226
20250705140831924|26.7782
20250705140931939|26.72226
20250705141032499|26.66641
20250705141132599|26.61057
20250705141232616|26.66641
20250705141332746|26.63849
20250705141432914|26.66641
20250705141533207|26.72226
20250705141633872|26.89011
20250705141733971|26.69434
20250705141834510|26.63849
20250705141934514|26.66641
20250705142034984|26.66641
20250705142134987|26.63849
20250705142235544|26.72226
20250705142335599|26.66641
20250705142435622|26.66641
20250705142535880|26.63849
20250705142635883|26.55469
20250705142735977|26.66641
20250705142836805|26.66641
20250705142936919|26.61057
20250705143036932|26.66641
20250705143136991|26.52676
20250705143237427|26.61057
20250705143337693|26.55469
20250705143437719|26.66641
20250705143537771|26.7782
20250705143637867|26.7782
20250705143737909|26.55469
20250705143837939|26.69434
20250705143937972|26.7782
20250705144038133|26.75024
20250705144138136|26.7782
20250705144238296|26.86212
20250705144338806|26.83417
20250705144438909|26.55469
20250705144538977|26.7782
20250705144639634|26.7782
20250705144739729|26.75024
20250705144839774|26.91806
20250705144939796|26.86212
20250705145039803|26.80618
20250705145139823|26.94611
20250705145239877|26.94611
20250705145339903|26.89011
20250705145439972|26.94611
20250705145539988|26.80618
20250705145639990|26.97409
20250705145740704|26.89011
20250705145840999|26.80618
20250705145941477|26.86212
20250705150041643|26.97409
20250705150141939|26.86212
20250705150242562|26.75024
20250705150342654|26.66641
20250705150442855|26.80618
20250705150542973|26.80618
20250705150643806|26.7782
20250705150743843|26.89011
20250705150843932|26.94611
20250705150944411|26.66641
20250705151044491|26.7782
20250705151144744|26.80618
20250705151244840|26.83417
20250705151344942|26.91806
20250705151444969|26.89011
20250705151544997|26.7782
20250705151645960|26.91806
20250705151746703|26.80618
20250705151846726|27.05811
20250705151946750|26.89011
20250705152046988|26.89011
20250705152147113|26.97409
20250705152247814|26.86212
20250705152347865|26.7782
20250705152447901|26.75024
20250705152548708|26.89011
20250705152648792|26.89011
20250705152748897|26.91806
20250705152848938|26.97409
20250705152948993|27.42297
20250705153049988|27.11423
20250705153150857|27.03012
20250705153250882|26.94611
20250705153350897|27.05811
20250705153450985|26.97409
20250705153551153|26.97409
20250705153651860|26.91806
20250705153751964|27.00211
20250705153852796|27.00211
20250705153952797|26.94611
20250705154052910|27.17029
20250705154152938|27.05811
20250705154252954|26.89011
20250705154353550|26.94611
20250705154453990|26.94611
20250705154554776|27.08618
20250705154654883|27.05811
20250705154754920|27.03012
20250705154855277|26.94611
20250705154955762|26.97409
20250705155055809|26.97409
20250705155155930|26.89011
20250705155256253|26.91806
20250705155356263|26.89011
20250705155456270|26.94611
20250705155556907|26.91806
20250705155657782|26.94611
20250705155757878|27.00211
20250705155857941|27.03012
20250705155958508|27.03012
20250705160058596|26.97409
20250705160158645|27.00211
20250705160258655|26.97409
20250705160358728|27.03012
20250705160458789|26.91806
20250705160558807|27.05811
20250705160658814|27.2825
20250705160756777|27.03012
20250705160856841|27.05811
20250705160956963|26.94611
20250705161057532|26.91806
20250705161157600|27.05811
20250705161257628|26.94611
20250705161357983|27.08618
20250705161458961|27.11423
20250705161558974|27.05811
20250705161659104|27.03012
20250705161759161|27.08618
20250705161859416|27.03012
20250705161959493|27.11423
20250705162059602|27.11423
20250705162159883|27.17029
20250705162259920|27.05811
20250705162359950|27.08618
20250705162500285|27.00211
20250705162600971|27.00211
20250705162701220|27.05811
20250705162801848|27.00211
20250705162901869|27.05811
20250705163002467|27.11423
20250705163102884|27.08618
20250705163202974|26.97409
20250705163303670|26.94611
20250705163403733|27.05811
20250705163503793|27.17029
20250705163603895|27.25446
20250705163703911|27.17029
20250705163803932|27.19833
20250705163903992|27.11423
20250705164004105|27.17029
20250705164104226|27.08618
20250705164204227|27.05811
20250705164304362|27.19833
20250705164404439|27.11423
20250705164504866|27.19833
20250705164604949|27.22641
20250705164704952|27.08618
20250705164805423|27.05811
20250705164905470|27.00211
20250705165005535|27.11423
20250705165105990|27.14221
20250705165206774|27.17029
20250705165306845|27.19833
20250705165406921|27.19833
20250705165506927|27.14221
20250705165606974|27.05811
20250705165707860|27.11423
20250705165807997|27.14221
20250705165908472|27.19833
20250705170008527|27.08618
20250705170108575|27.33871
20250705170208653|27.05811
20250705170308656|26.91806
20250705170408669|27.17029
20250705170508727|27.14221
20250705170608971|27.19833
20250705170709945|27.19833
20250705170809995|27.19833
20250705170910339|27.19833
20250705171010496|26.94611
20250705171110640|27.08618
20250705171210742|27.17029
20250705171310779|27.17029
20250705171410861|27.08618
20250705171510875|27.08618
20250705171610896|27.03012
20250705171710981|26.91806
20250705171811782|27.05811
20250705171911809|26.97409
20250705172011988|27.05811
20250705172112549|27.05811
20250705172212694|27.05811
20250705172312758|27.08618
20250705172412840|27.08618
20250705172512909|27.03012
20250705172612993|27.17029
20250705172713352|27.08618
20250705172813362|27.08618
20250705172913388|27.11423
20250705173013396|27.05811
20250705173113513|27.08618
20250705173213537|27.17029
20250705173313592|27.03012
20250705173413664|27.19833
20250705173513830|27.19833
20250705173613893|27.25446
20250705173713897|27.17029
20250705173813927|27.42297
20250705173914506|27.2825
20250705174014605|27.19833
20250705174114705|27.25446
20250705174214759|27.25446
20250705174314775|27.36676
20250705174414863|27.39484
20250705174514875|27.36676
20250705174614911|27.31058
20250705174714921|27.22641
20250705174815392|27.33871
20250705174915394|27.31058
20250705175015399|27.19833
20250705175115506|27.25446
20250705175215865|27.31058
20250705175315902|27.42297
20250705175415995|27.47919
20250705175516936|27.61984
20250705175616995|27.53543
20250705175717899|27.33871
20250705175817969|27.33871
20250705175918718|27.39484
20250705180018729|27.36676
20250705180118779|27.33871
20250705180218794|27.25446
20250705180318869|27.42297
20250705180418940|27.39484
20250705180518943|27.31058
20250705180619646|27.36676
20250705180719655|27.59171
20250705180813782|27.33871
20250705180913852|27.31058
20250705181013897|27.36676
20250705181113978|27.31058
20250705181214217|27.31058
20250705181314225|27.42297
20250705181414789|27.2825
20250705181514791|27.33871
20250705181614797|27.39484
20250705181714841|27.47919
20250705181814849|27.61984
20250705181914870|27.47919
20250705182014933|27.45108
20250705182114991|27.56357
20250705182214998|27.47919
20250705182315593|27.42297
20250705182415928|27.61984
20250705182516444|27.61984
20250705182616615|27.39484
20250705182716666|27.45108
20250705182816787|27.42297
20250705182916798|27.59171
20250705183016868|27.47919
20250705183116942|27.50729
20250705183216951|27.67615
20250705183317178|27.45108
20250705183417240|27.42297
20250705183517970|27.45108
20250705183618524|27.47919
20250705183718595|27.47919
20250705183818693|27.59171
20250705183918793|27.59171
20250705184018911|27.59171
20250705184119157|27.53543
20250705184219635|27.53543
20250705184319717|27.45108
20250705184419958|27.47919
20250705184520425|27.56357
20250705184620493|27.56357
20250705184720557|27.59171
20250705184820947|27.53543
20250705184920970|27.70432
20250705185020984|27.61984
20250705185121428|27.67615
20250705185221800|27.61984
20250705185321810|27.64801
20250705185421882|27.56357
20250705185521983|27.47919
20250705185622538|27.59171
20250705185722945|27.61984
20250705185822956|27.73251
20250705185923726|27.70432
20250705190023974|27.70432
20250705190123993|27.64801
20250705190224114|27.70432
20250705190324226|27.56357
20250705190424247|27.78888
20250705190524714|27.61984
20250705190624752|27.59171
20250705190724759|27.64801
20250705190824846|27.67615
20250705190924850|27.59171
20250705191024934|27.56357
20250705191124995|27.45108
20250705191225108|27.56357
20250705191325658|27.56357
20250705191425737|27.47919
20250705191525855|27.50729
20250705191625914|27.61984
20250705191725927|27.67615
20250705191825931|27.56357
20250705191926528|27.64801
20250705192026549|27.56357
20250705192126625|27.50729
20250705192226664|27.56357
20250705192326682|27.73251
20250705192426758|27.70432
20250705192526768|27.67615
20250705192626781|27.56357
20250705192726855|27.50729
20250705192826926|27.70432
20250705192926946|27.64801
20250705193027262|27.47919
20250705193127267|27.67615
20250705193227684|27.61984
20250705193327771|27.84525
20250705193427839|27.59171
20250705193527886|27.64801
20250705193628112|27.61984
20250705193728766|27.47919
20250705193828779|27.53543
20250705193928809|27.42297
20250705194028889|27.45108
20250705194128921|27.45108
20250705194229299|28.09937
20250705194329392|27.59171
20250705194429613|27.50729
20250705194529632|27.56357
20250705194629655|27.61984
20250705194729744|27.59171
20250705194829793|27.56357
20250705194929915|27.42297
20250705195029990|27.56357
20250705195130970|27.47919
20250705195231502|27.47919
20250705195331596|27.36676
20250705195431656|27.56357
20250705195531657|27.36676
20250705195631729|27.42297
20250705195731844|27.47919
20250705195831879|27.61984
20250705195931981|27.42297
20250705200032455|27.42297
20250705200132502|27.45108
20250705200232536|27.47919
20250705200332597|27.45108
20250705200432850|27.42297
20250705200532910|27.36676
20250705200633226|27.36676
20250705200733946|27.2825
20250705200831804|27.33871
20250705200931905|27.22641
20250705201031911|27.08618
20250705201131976|27.19833
20250705201232382|27.19833
20250705201332400|27.14221
20250705201432934|27.14221
20250705201532945|27.19833
20250705201633564|27.25446
20250705201733641|27.17029
20250705201833757|27.03012
20250705201933877|27.05811
20250705202033922|27.14221
20250705202133984|27.17029
20250705202233998|27.08618
20250705202334639|27.14221
20250705202434991|27.05811
20250705202535397|27.11423
20250705202635943|27.08618
20250705202736642|27.19833
20250705202836923|27.17029
20250705202936937|26.94611
20250705203036948|27.03012
20250705203137123|27.05811
20250705203237950|27.05811
20250705203338537|27.05811
20250705203438944|26.91806
20250705203538973|27.05811
20250705203638978|26.94611
20250705203739276|26.94611
20250705203839371|26.86212
20250705203939479|27.00211
20250705204039570|26.91806
20250705204139649|27.00211
20250705204239654|27.03012
20250705204339747|26.35941
20250705204439767|25.30389
20250705204539787|22.88382
20250705204639894|23.89783
20250705204739994|23.84286
20250705204840385|21.13849
20250705204940770|21.62848
20250705205040804|21.73746
20250705205140848|22.14636
20250705205240946|21.57401
20250705205340974|22.03726
20250705205441293|22.06454
20250705205541604|21.54678
20250705205641661|21.35617
20250705205741774|21.16568
20250705205841816|20.78494
20250705205941869|20.51309
20250705210041954|20.40442
20250705210141956|22.17365
20250705210242561|23.62329
20250705210342659|24.66843
20250705210442667|25.16556
20250705210542752|25.22086
20250705210642940|25.47009
20250705210742985|25.69193
20250705210843833|25.7197
20250705210943857|25.74744
20250705211043980|25.66415
20250705211144102|25.83075
20250705211244979|25.80295
20250705211345251|25.74744
20250705211445265|25.74744
20250705211545744|25.85852
20250705211645810|25.69193
20250705211745933|25.85852
20250705211845937|25.99747
20250705211946335|25.96967
20250705212046686|25.91409
20250705212146715|25.96967
20250705212246745|25.96967
20250705212346752|25.99747
20250705212446812|26.05313
20250705212546911|25.99747
20250705212646925|26.05313
20250705212746996|25.99747
20250705212847277|26.0253
20250705212947350|26.10873
20250705213047458|26.13657
20250705213147603|26.13657
20250705213247798|26.24796
20250705213347820|26.10873
20250705213447861|26.0253
20250705213547867|26.24796
20250705213647950|26.13657
20250705213748154|26.10873
20250705213848297|26.24796
20250705213948351|26.22012
20250705214048836|26.16443
20250705214148887|26.10873
20250705214248898|26.19226
20250705214348908|26.24796
20250705214448989|26.05313
20250705214549141|26.22012
20250705214649862|26.13657
20250705214749916|26.22012
20250705214849947|26.33154
20250705214949970|26.22012
20250705215050639|26.22012
20250705215150754|26.24796
20250705215250764|26.27582
20250705215350995|26.22012
20250705215451109|26.19226
20250705215551111|26.33154
20250705215651206|26.35941
20250705215751254|26.22012
20250705215851948|26.22012
20250705215951982|26.22012
20250705220052571|26.22012
20250705220152649|26.19226
20250705220252677|26.27582
20250705220352737|26.27582
20250705220452800|26.27582
20250705220552801|26.24796
20250705220652807|26.22012
20250705220752864|26.13657
20250705220848931|26.10873
20250705220949231|26.05313
20250705221049922|26.05313
20250705221150704|26.05313
20250705221250743|26.22012
20250705221350808|26.22012
20250705221450876|26.05313
20250705221550877|26.13657
20250705221650995|26.10873
20250705221751978|26.22012
20250705221852913|26.19226
20250705221952947|26.05313
20250705222053834|26.05313
20250705222153895|26.05313
20250705222254190|26.05313
20250705222354381|25.99747
20250705222454898|26.0809
20250705222554994|26.13657
20250705222655115|26.10873
20250705222755711|26.10873
20250705222855904|26.13657
20250705222955930|26.05313
20250705223056367|25.99747
20250705223156369|26.05313
20250705223256825|25.96967
20250705223356906|25.85852
20250705223456944|26.0809
20250705223557329|25.94186
20250705223657591|25.99747
20250705223757933|26.0253
20250705223858449|25.99747
20250705223958528|26.05313
20250705224058872|26.10873
20250705224158894|26.0253
20250705224258933|25.99747
20250705224359317|26.10873
20250705224459381|26.05313
20250705224559918|25.91409
20250705224659999|26.05313
20250705224800639|26.05313
20250705224900721|26.05313
20250705225000858|26.0253
20250705225100964|26.05313
20250705225200999|25.99747
20250705225301994|26.05313
20250705225402582|26.05313
20250705225502610|26.10873
20250705225602637|26.05313
20250705225702739|26.0809
20250705225802782|25.91409
20250705225902885|25.94186
20250705230002982|25.99747
20250705230103902|25.94186
20250705230203950|25.16556
20250705230303987|26.05313
20250705230403996|26.10873
20250705230504451|25.99747
20250705230604919|25.99747
20250705230704941|26.30368
20250705230804975|25.99747
20250705230904976|25.96967
20250705231005985|25.88626
20250705231105994|25.88626
20250705231206421|25.99747
20250705231306544|26.0253
20250705231406602|25.94186
20250705231506723|26.0253
20250705231606888|26.05313
20250705231707308|25.94186
20250705231807458|26.05313
20250705231907599|26.05313
20250705232007633|26.10873
20250705232107740|26.0809
20250705232207784|25.99747
20250705232307995|26.05313
20250705232408869|26.0253
20250705232508956|26.05313
20250705232609313|26.05313
20250705232709727|26.0809
20250705232809798|26.10873
20250705232909902|26.05313
20250705233009911|26.05313
20250705233109995|26.05313
20250705233210493|26.10873
20250705233310532|26.05313
20250705233410616|26.16443
20250705233510648|26.16443
20250705233610679|26.0809
20250705233710755|25.96967
20250705233810773|26.05313
20250705233910808|26.13657
20250705234010837|26.05313
20250705234110980|26.13657
20250705234211937|26.0809
20250705234312184|25.96967
20250705234412210|26.27582
20250705234512342|26.10873
20250705234612608|26.16443
20250705234712960|26.13657
20250705234813354|26.16443
20250705234913415|26.13657
20250705235013486|26.0809
20250705235113572|26.10873
20250705235213773|26.10873
20250705235313848|26.13657
20250705235413871|26.16443
20250705235513897|26.10873
20250705235613925|26.13657
20250705235714134|26.10873
20250705235814286|26.10873
20250705235914461|26.16443