20250708000046957|25.08258
20250708000147495|25.19321
20250708000247515|25.05496
20250708000347721|25.11026
20250708000447778|25.13788
20250708000547869|25.08258
20250708000648162|24.06271
20250708000748230|24.94443
20250708000848932|25.08258
20250708000948959|25.05496
20250708001048990|25.08258
20250708001149755|25.08258
20250708001249939|25.05496
20250708001350806|25.02731
20250708001450998|24.94443
20250708001551706|25.02731
20250708001651768|25.05496
20250708001751858|25.02731
20250708001851878|25.05496
20250708001951973|25.08258
20250708002052654|25.08258
20250708002152666|25.16556
20250708002252779|24.97208
20250708002352887|25.16556
20250708002452940|24.75119
20250708002552965|25.08258
20250708002653694|25.02731
20250708002753737|24.69601
20250708002853845|24.77878
20250708002953927|24.97208
20250708003054424|25.02731
20250708003154529|24.94443
20250708003254596|24.99966
20250708003354599|24.94443
20250708003454615|24.66843
20250708003554655|25.02731
20250708003654762|24.77878
20250708003754771|24.99966
20250708003854867|24.97208
20250708003954980|24.97208
20250708004055912|25.08258
20250708004156927|24.99966
20250708004256993|24.99966
20250708004357375|24.99966
20250708004457935|24.97208
20250708004557987|25.02731
20250708004658440|24.94443
20250708004758592|24.7236
20250708004858598|24.69601
20250708004958666|24.7236
20250708005058788|24.8064
20250708005158803|24.99966
20250708005258917|24.94443
20250708005359274|24.69601
20250708005459409|24.66843
20250708005559477|24.69601
20250708005659856|24.7236
20250708005759874|24.77878
20250708005859927|24.66843
20250708005959930|24.97208
20250708010100194|24.66843
20250708010200687|25.02731
20250708010300762|24.77878
20250708010400880|24.69601
20250708010500886|24.69601
20250708010600901|24.77878
20250708010701686|24.61328
20250708010801737|24.69601
20250708010901748|24.66843
20250708011001934|24.58575
20250708011102231|24.66843
20250708011202293|24.47546
20250708011302731|24.66843
20250708011402747|24.94443
20250708011502800|24.55817
20250708011602917|24.42041
20250708011702930|24.61328
20250708011803125|24.61328
20250708011903146|24.47546
20250708012003731|24.69601
20250708012103754|24.64084
20250708012203866|24.61328
20250708012303988|24.94443
20250708012404561|24.61328
20250708012504614|24.75119
20250708012604631|24.42041
20250708012704717|24.42041
20250708012757880|24.50305
20250708012857916|24.64084
20250708012958106|24.58575
20250708013058802|24.66843
20250708013158805|24.69601
20250708013258857|24.66843
20250708013358974|24.66843
20250708013459875|24.55817
20250708013559937|24.50305
20250708013659947|24.58575
20250708013759951|25.19321
20250708013900783|24.39285
20250708014000799|24.66843
20250708014100824|24.53058
20250708014200882|24.64084
20250708014300998|24.50305
20250708014401502|24.53058
20250708014501505|24.39285
20250708014601731|24.66843
20250708014701910|24.55817
20250708014801973|24.75119
20250708014902408|24.53058
20250708015002475|24.47546
20250708015102597|24.47546
20250708015202601|24.53058
20250708015302788|24.53058
20250708015402819|24.66843
20250708015502879|24.53058
20250708015602885|24.50305
20250708015702893|24.53058
20250708015802985|24.58575
20250708015903432|24.47546
20250708020003503|24.47546
20250708020103767|24.42041
20250708020203849|24.47546
20250708020303855|24.53058
20250708020403925|24.58575
20250708020503953|24.44794
20250708020604223|24.42041
20250708020704347|24.50305
20250708020804381|24.53058
20250708020904394|24.53058
20250708021004840|24.64084
20250708021104910|24.42041
20250708021204936|24.42041
20250708021305448|24.42041
20250708021405529|24.39285
20250708021505603|24.47546
20250708021605783|24.42041
20250708021705852|24.47546
20250708021805928|24.47546
20250708021905974|24.50305
20250708022006718|24.50305
20250708022106775|24.55817
20250708022206795|24.42041
20250708022306902|24.22772
20250708022406967|24.42041
20250708022507211|24.44794
20250708022607458|24.39285
20250708022707498|24.44794
20250708022807928|24.25522
20250708022907946|24.28271
20250708023008869|24.42041
20250708023108989|24.31027
20250708023209450|24.42041
20250708023309475|24.44794
20250708023409483|24.3378
20250708023509536|24.28271
20250708023609646|24.09018
20250708023709669|24.31027
20250708023809968|24.11768
20250708023910734|24.00769
20250708024010812|24.00769
20250708024110846|24.00769
20250708024210897|24.36533
20250708024310987|24.17267
20250708024411641|24.00769
20250708024511647|23.89783
20250708024611927|24.00769
20250708024712399|23.95279
20250708024812454|24.2002
20250708024912472|24.00769
20250708025012474|24.36533
20250708025112507|24.44794
20250708025212851|24.11768
20250708025312945|24.3378
20250708025413656|24.50305
20250708025513753|24.14514
20250708025613808|24.11768
20250708025713851|24.22772
20250708025813898|24.22772
20250708025913907|24.14514
20250708030013932|24.42041
20250708030114153|23.87033
20250708030214204|24.25522
20250708030314816|24.22772
20250708030414831|24.31027
20250708030514886|24.2002
20250708030614940|24.25522
20250708030715615|24.28271
20250708030815677|24.25522
20250708030915791|24.11768
20250708031015795|24.31027
20250708031115813|24.25522
20250708031215892|24.3378
20250708031315963|24.25522
20250708031415973|24.11768
20250708031516411|24.14514
20250708031616473|24.25522
20250708031716560|24.28271
20250708031816655|24.31027
20250708031916657|24.17267
20250708032016661|24.22772
20250708032116750|24.25522
20250708032216991|24.22772
20250708032317813|24.09018
20250708032417919|24.14514
20250708032518129|24.2002
20250708032618724|24.22772
20250708032718875|24.28271
20250708032815267|24.28271
20250708032915354|24.2002
20250708033015768|24.28271
20250708033115858|24.17267
20250708033215958|24.09018
20250708033316682|24.28271
20250708033416791|24.14514
20250708033516901|24.14514
20250708033616952|24.2002
20250708033717634|24.11768
20250708033817669|24.14514
20250708033917762|24.2002
20250708034017857|24.25522
20250708034117858|23.95279
20250708034217897|24.17267
20250708034317929|24.14514
20250708034418404|24.06271
20250708034518828|24.14514
20250708034618944|24.11768
20250708034718966|24.11768
20250708034819749|24.14514
20250708034919808|24.17267
20250708035019853|24.31027
20250708035119975|24.17267
20250708035220513|24.22772
20250708035320618|24.2002
20250708035420638|24.2002
20250708035520640|24.25522
20250708035620912|24.17267
20250708035721163|24.2002
20250708035821214|24.17267
20250708035921703|24.11768
20250708040021722|24.03522
20250708040121759|24.14514
20250708040221889|24.14514
20250708040321967|24.14514
20250708040422292|24.09018
20250708040522358|24.31027
20250708040622411|24.11768
20250708040722476|24.11768
20250708040822489|24.25522
20250708040922520|24.2002
20250708041022541|24.25522
20250708041122836|24.2002
20250708041222855|24.11768
20250708041322944|24.11768
20250708041423994|24.28271
20250708041524256|24.11768
20250708041624349|24.25522
20250708041724356|24.25522
20250708041824392|24.14514
20250708041924509|24.14514
20250708042024543|24.14514
20250708042124607|24.11768
20250708042224630|24.25522
20250708042324962|24.22772
20250708042425366|24.06271
20250708042525649|24.2002
20250708042625944|24.25522
20250708042726280|24.25522
20250708042826362|24.28271
20250708042926386|24.17267
20250708043026490|24.25522
20250708043126530|24.2002
20250708043226608|24.17267
20250708043326727|24.03522
20250708043426848|24.09018
20250708043526917|24.14514
20250708043626949|24.11768
20250708043727327|23.81543
20250708043827365|24.11768
20250708043927397|24.00769
20250708044027552|23.81543
20250708044127673|24.00769
20250708044227975|23.81543
20250708044327985|23.92529
20250708044428105|23.98022
20250708044528467|23.76053
20250708044628930|23.89783
20250708044728949|23.98022
20250708044828977|23.98022
20250708044929180|24.17267
20250708045029204|24.06271
20250708045129570|23.98022
20250708045229662|24.09018
20250708045329817|24.14514
20250708045429915|23.98022
20250708045529935|24.03522
20250708045630561|24.09018
20250708045730640|24.03522
20250708045830861|24.06271
20250708045930915|24.06271
20250708050031301|24.03522
20250708050131946|24.03522
20250708050231965|24.00769
20250708050332468|24.11768
20250708050432594|24.22772
20250708050532658|24.25522
20250708050632724|24.11768
20250708050732843|24.11768
20250708050832874|24.03522
20250708050932933|23.92529
20250708051032937|24.03522
20250708051132948|24.09018
20250708051233594|23.98022
20250708051333689|23.76053
20250708051433754|23.98022
20250708051533995|24.03522
20250708051634997|23.98022
20250708051735254|23.87033
20250708051835313|23.89783
20250708051935363|24.00769
20250708052035387|23.87033
20250708052135392|23.98022
20250708052235475|24.00769
20250708052335596|23.81543
20250708052435719|23.76053
20250708052535725|23.92529
20250708052635807|23.81543
20250708052735816|23.81543
20250708052841811|23.84286
20250708052941885|23.62329
20250708053041894|23.81543
20250708053141944|23.62329
20250708053241975|23.81543
20250708053342449|23.73306
20250708053442894|23.73306
20250708053542912|23.62329
20250708053643105|23.59586
20250708053743755|23.62329
20250708053843785|23.51361
20250708053943881|23.40396
20250708054043901|23.73306
20250708054143908|23.70563
20250708054243986|23.48618
20250708054344944|23.67816
20250708054444989|23.73306
20250708054545508|23.62329
20250708054645848|23.59586
20250708054745868|23.56845
20250708054845912|23.34915
20250708054945936|23.62329
20250708055046552|23.48618
20250708055146670|23.73306
20250708055246677|23.65073
20250708055346791|23.54102
20250708055446962|23.78799
20250708055546984|23.59586
20250708055647224|23.78799
20250708055747743|23.67816
20250708055847775|23.54102
20250708055947784|23.73306
20250708060047850|23.70563
20250708060147917|23.43137
20250708060247991|23.34915
20250708060347997|23.37653
20250708060447999|23.67816
20250708060548111|23.67816
20250708060648133|23.45877
20250708060748174|23.56845
20250708060848449|23.70563
20250708060948496|23.70563
20250708061048838|23.65073
20250708061148889|23.62329
20250708061248982|23.67816
20250708061349892|23.84286
20250708061449995|23.45877
20250708061550504|23.67816
20250708061650523|23.62329
20250708061750894|23.67816
20250708061850944|23.67816
20250708061951253|23.56845
20250708062051596|23.73306
20250708062151666|23.59586
20250708062251766|23.54102
20250708062351803|23.15744
20250708062451890|23.48618
20250708062551892|23.51361
20250708062651930|23.48618
20250708062751986|23.73306
20250708062852702|23.48618
20250708062952772|23.73306
20250708063052841|23.73306
20250708063152911|23.62329
20250708063252913|24.09018
20250708063353702|23.62329
20250708063453774|23.67816
20250708063553881|23.73306
20250708063653933|23.65073
20250708063753971|23.76053
20250708063854142|23.62329
20250708063954816|23.73306
20250708064054921|23.48618
20250708064155862|23.59586
20250708064255947|23.65073
20250708064355968|23.76053
20250708064455973|23.73306
20250708064556544|23.65073
20250708064656629|23.78799
20250708064756643|23.87033
20250708064856721|23.67816
20250708064956739|23.56845
20250708065056813|23.62329
20250708065156883|23.73306
20250708065256931|23.65073
20250708065357296|23.73306
20250708065457584|23.76053
20250708065557595|23.81543
20250708065657643|23.78799
20250708065757669|23.81543
20250708065857718|23.76053
20250708065957759|23.81543
20250708070057788|23.81543
20250708070157894|23.76053
20250708070257933|23.87033
20250708070357961|23.76053
20250708070457971|23.56845
20250708070558718|23.76053
20250708070658760|23.81543
20250708070758779|23.76053
20250708070858856|23.76053
20250708070958919|23.84286
20250708071059473|23.73306
20250708071159494|23.81543
20250708071259541|23.87033
20250708071359612|23.87033
20250708071459618|23.78799
20250708071559739|23.89783
20250708071659812|23.73306
20250708071759870|23.89783
20250708071859947|23.76053
20250708071959963|23.76053
20250708072100727|23.84286
20250708072200735|23.84286
20250708072300977|23.98022
20250708072401460|24.00769
20250708072501767|24.03522
20250708072601791|24.00769
20250708072701804|24.03522
20250708072801844|24.06271
20250708072857767|24.3378
20250708072957862|24.11768
20250708073057906|24.25522
20250708073157926|24.11768
20250708073257968|24.25522
20250708073358699|24.2002
20250708073458944|24.22772
20250708073559550|24.31027
20250708073659648|24.28271
20250708073759732|24.28271
20250708073859782|24.39285
20250708073959792|24.3378
20250708074059917|24.39285
20250708074159999|24.42041
20250708074300680|24.39285
20250708074400718|24.25522
20250708074500900|24.2002
20250708074600968|24.25522
20250708074701398|24.2002
20250708074801482|24.36533
20250708074901511|24.3378
20250708075001791|24.39285
20250708075101843|24.31027
20250708075201940|24.39285
20250708075302546|24.36533
20250708075402649|24.2002
20250708075502681|24.28271
20250708075602733|24.28271
20250708075702738|24.36533
20250708075802787|24.3378
20250708075902890|24.42041
20250708080002986|24.44794
20250708080103652|24.47546
20250708080203664|24.50305
20250708080303888|24.25522
20250708080403943|24.64084
20250708080503978|24.50305
20250708080604418|24.53058
20250708080704518|24.53058
20250708080804636|24.53058
20250708080904687|24.36533
20250708081004992|24.44794
20250708081105914|24.50305
20250708081206273|24.55817
20250708081306396|24.53058
20250708081406401|24.55817
20250708081506488|24.50305
20250708081606597|24.53058
20250708081706651|24.64084
20250708081806652|24.55817
20250708081906661|24.55817
20250708082006733|24.61328
20250708082106736|24.53058
20250708082206744|24.66843
20250708082306858|24.55817
20250708082406868|24.50305
20250708082506895|24.58575
20250708082606965|24.55817
20250708082707207|24.66843
20250708082807775|24.58575
20250708082907875|24.55817
20250708083007982|24.69601
20250708083108105|24.55817
20250708083208938|24.64084
20250708083308968|24.55817
20250708083409264|24.66843
20250708083509434|24.69601
20250708083609471|24.66843
20250708083709534|24.64084
20250708083809542|24.61328
20250708083909698|24.55817
20250708084009702|24.61328
20250708084109832|24.64084
20250708084209964|24.58575
20250708084310325|24.64084
20250708084410526|24.66843
20250708084510612|24.64084
20250708084610631|24.7236
20250708084710912|24.69601
20250708084811318|24.7236
20250708084911916|24.58575
20250708085011973|24.69601
20250708085112471|24.61328
20250708085212746|25.02731
20250708085312848|24.75119
20250708085412850|24.7236
20250708085512878|24.69601
20250708085612902|24.75119
20250708085712978|25.02731
20250708085813114|24.75119
20250708085913891|24.7236
20250708090013910|24.77878
20250708090113954|24.7236
20250708090214480|24.94443
20250708090314483|24.97208
20250708090414606|24.55817
20250708090514647|24.64084
20250708090614768|24.75119
20250708090714814|24.77878
20250708090814888|24.77878
20250708090914890|24.94443
20250708091014994|24.8064
20250708091115469|24.94443
20250708091215961|24.97208
20250708091316770|24.8064
20250708091416882|24.75119
20250708091516989|24.94443
20250708091617128|24.94443
20250708091717230|24.77878
20250708091817238|26.19226
20250708091917407|25.11026
20250708092017531|25.02731
20250708092117759|25.02731
20250708092217861|25.02731
20250708092317890|25.05496
20250708092418123|25.08258
20250708092518445|24.66843
20250708092618515|25.02731
20250708092718525|25.05496
20250708092818600|25.02731
20250708092913756|25.02731
20250708093013760|25.19321
20250708093113772|25.11026
20250708093213823|24.7236
20250708093313876|25.05496
20250708093413887|25.02731
20250708093513966|24.94443
20250708093613978|25.99747
20250708093714529|24.99966
20250708093814612|25.02731
20250708093914650|24.94443
20250708094014662|24.69601
20250708094114724|25.05496
20250708094214784|24.99966
20250708094314788|25.05496
20250708094414867|25.05496
20250708094514905|25.24857
20250708094615284|25.05496
20250708094715654|25.05496
20250708094815756|25.08258
20250708094915788|25.05496
20250708095015855|25.05496
20250708095115941|24.99966
20250708095215987|25.22086
20250708095316102|25.02731
20250708095416103|25.08258
20250708095516616|25.08258
20250708095616647|25.22086
20250708095716753|25.05496
20250708095816812|25.11026
20250708095916984|25.08258
20250708100016990|25.08258
20250708100117882|25.13788
20250708100217927|25.16556
20250708100317966|25.05496
20250708100417998|25.16556
20250708100518118|25.16556
20250708100618475|25.19321
20250708100718509|25.30389
20250708100818626|25.19321
20250708100918727|25.19321
20250708101018815|25.19321
20250708101118867|25.16556
20250708101218900|25.22086
20250708101318920|25.16556
20250708101418943|25.22086
20250708101518947|25.24857
20250708101618953|25.55322
20250708101719478|25.30389
20250708101819631|25.35928
20250708101919670|25.22086
20250708102019885|25.30389
20250708102119948|25.22086
20250708102219999|25.30389
20250708102320356|25.55322
20250708102420394|25.30389
20250708102520431|25.30389
20250708102620527|25.30389
20250708102720544|25.30389
20250708102820546|25.33157
20250708102920664|25.22086
20250708103020948|25.27621
20250708103121344|25.30389
20250708103221373|25.30389
20250708103321452|25.30389
20250708103421723|25.30389
20250708103521774|25.30389
20250708103621794|25.33157
20250708103721861|25.44235
20250708103821983|25.33157
20250708103922283|25.30389
20250708104022797|25.30389
20250708104122942|25.33157
20250708104222963|25.33157
20250708104323144|25.33157
20250708104423775|25.35928
20250708104523889|25.30389
20250708104623915|25.38696
20250708104723932|25.49777
20250708104824463|25.35928
20250708104924665|25.44235
20250708105024733|25.38696
20250708105124742|25.33157
20250708105224765|25.33157
20250708105324901|25.33157
20250708105424910|25.41467
20250708105524923|25.38696
20250708105624927|25.35928
20250708105724936|25.41467
20250708105825212|25.44235
20250708105925727|25.08258
20250708110025778|25.35928
20250708110125898|25.41467
20250708110225931|25.35928
20250708110326309|25.44235
20250708110426391|25.41467
20250708110526420|25.41467
20250708110626900|25.41467
20250708110726950|25.35928
20250708110826982|25.35928
20250708110927856|25.41467
20250708111027968|25.33157
20250708111128307|25.30389
20250708111228388|25.33157
20250708111328391|25.35928
20250708111428968|25.35928
20250708111529945|25.35928
20250708111630596|25.27621
20250708111730788|25.38696
20250708111830805|25.35928
20250708111930865|25.33157
20250708112030908|25.30389
20250708112130926|25.44235
20250708112230990|25.35928
20250708112331870|25.30389
20250708112431999|25.33157
20250708112532106|25.22086
20250708112632226|25.35928
20250708112732232|25.35928
20250708112832527|25.33157
20250708112930818|25.30389
20250708113030941|25.35928
20250708113131260|25.35928
20250708113231962|25.35928
20250708113332235|25.35928
20250708113432447|25.33157
20250708113532504|25.33157
20250708113632538|25.30389
20250708113732829|25.33157
20250708113832844|25.27621
20250708113932873|25.33157
20250708114032901|25.33157
20250708114132985|25.22086
20250708114233591|25.35928
20250708114333868|25.35928
20250708114433922|25.27621
20250708114533969|25.41467
20250708114634467|25.41467
20250708114734506|25.24857
20250708114834523|25.44235
20250708114934642|25.41467
20250708115034673|25.47009
20250708115134755|25.35928
20250708115234851|25.44235
20250708115334899|25.38696
20250708115434978|25.35928
20250708115534979|25.30389
20250708115635295|25.41467
20250708115735720|25.35928
20250708115835789|25.35928
20250708115935850|25.38696
20250708120035887|25.47009
20250708120135941|25.38696
20250708120235975|25.47009
20250708120336688|25.44235
20250708120436785|25.35928
20250708120536859|25.35928
20250708120636896|25.44235
20250708120736937|25.35928
20250708120836983|25.47009
20250708120937336|25.41467
20250708121037657|25.44235
20250708121137733|25.47009
20250708121237770|25.41467
20250708121337858|25.49777
20250708121437979|25.52551
20250708121538504|25.60867
20250708121638713|25.47009
20250708121738758|25.41467
20250708121838812|25.35928
20250708121938894|25.35928
20250708122038914|25.44235
20250708122138920|24.75119
20250708122238970|25.35928
20250708122339604|25.47009
20250708122439800|25.52551
20250708122539967|25.49777
20250708122640350|25.44235
20250708122740913|25.47009
20250708122840948|25.52551
20250708122940989|25.47009
20250708123041586|25.69193
20250708123141647|25.7197
20250708123241670|25.55322
20250708123341678|25.49777
20250708123441781|25.44235
20250708123541855|25.49777
20250708123641881|25.47009
20250708123741947|25.49777
20250708123841973|25.60867
20250708123942346|25.63644
20250708124042991|25.58096
20250708124143103|25.60867
20250708124243146|25.60867
20250708124343838|25.69193
20250708124443898|25.69193
20250708124543973|25.58096
20250708124644235|25.69193
20250708124744650|25.60867
20250708124844742|25.55322
20250708124944793|25.63644
20250708125044870|25.63644
20250708125144898|25.60867
20250708125245110|25.7197
20250708125345436|25.63644
20250708125445475|25.74744
20250708125545615|25.60867
20250708125645619|25.66415
20250708125745725|25.7197
20250708125845999|25.69193
20250708125946216|25.77521
20250708130046229|25.60867
20250708130146922|25.60867
20250708130247983|25.69193
20250708130347997|25.80295
20250708130448192|25.7197
20250708130548234|25.69193
20250708130648400|25.7197
20250708130748483|25.58096
20250708130848597|25.69193
20250708130948994|25.74744
20250708131049778|25.80295
20250708131149783|25.88626
20250708131249800|26.05313
20250708131349814|26.0253
20250708131449886|25.96967
20250708131550944|25.96967
20250708131650989|25.88626
20250708131751108|25.88626
20250708131851118|25.85852
20250708131951241|25.85852
20250708132051466|25.85852
20250708132151707|26.05313
20250708132251760|26.05313
20250708132351767|25.88626
20250708132451803|25.88626
20250708132551911|25.96967
20250708132652255|25.85852
20250708132752394|26.0253
20250708132852476|26.0809
20250708132947117|26.10873
20250708133047924|25.91409
20250708133147928|25.85852
20250708133248369|26.0253
20250708133348892|26.05313
20250708133448978|25.88626
20250708133549102|25.88626
20250708133649776|26.0253
20250708133749895|25.99747
20250708133850179|25.99747
20250708133950381|26.05313
20250708134050602|25.96967
20250708134150624|26.05313
20250708134250711|26.05313
20250708134350776|26.05313
20250708134450850|26.05313
20250708134550854|26.05313
20250708134650926|25.88626
20250708134750991|26.05313
20250708134851191|25.96967
20250708134951225|25.99747
20250708135051349|26.05313
20250708135151371|26.10873
20250708135251916|25.96967
20250708135351974|25.94186
20250708135451988|25.85852
20250708135552589|25.99747
20250708135652623|25.88626
20250708135752631|25.99747
20250708135852827|25.96967
20250708135952952|25.91409
20250708140052965|26.05313
20250708140152976|26.10873
20250708140252995|25.99747
20250708140353834|26.05313
20250708140453867|26.0253
20250708140553875|26.05313
20250708140653936|26.44305
20250708140753971|26.3873
20250708140854173|26.16443
20250708140954174|26.05313
20250708141054216|26.24796
20250708141154551|26.0809
20250708141254660|26.24796
20250708141354684|26.35941
20250708141454765|26.13657
20250708141554845|26.0809
20250708141654862|26.0809
20250708141754945|26.05313
20250708141855338|26.27582
20250708141955399|26.35941
20250708142055487|26.41519
20250708142155506|26.41519
20250708142255899|26.33154
20250708142355923|26.22012
20250708142455944|26.13657
20250708142555972|26.24796
20250708142656440|26.0809
20250708142756481|26.16443
20250708142856505|26.13657
20250708142956648|26.24796
20250708143056934|26.19226
20250708143157555|26.27582
20250708143257940|26.22012
20250708143357980|26.35941
20250708143458840|26.49887
20250708143558894|26.24796
20250708143658916|26.30368
20250708143759182|26.30368
20250708143859431|26.0809
20250708143959824|26.35941
20250708144059972|26.19226
20250708144200546|26.05313
20250708144300658|26.16443
20250708144400866|26.13657
20250708144500958|26.24796
20250708144601558|26.13657
20250708144701632|26.13657
20250708144801734|26.10873
20250708144901761|26.22012
20250708145001773|26.13657
20250708145101860|26.13657
20250708145201888|26.13657
20250708145301982|27.25446
20250708145401989|25.99747
20250708145502162|26.05313
20250708145602883|26.13657
20250708145702921|26.24796
20250708145802961|26.24796
20250708145902965|26.24796
20250708150003494|26.33154
20250708150103707|26.27582
20250708150203757|26.33154
20250708150303982|26.13657
20250708150404587|26.35941
20250708150504646|26.30368
20250708150604673|26.24796
20250708150704778|26.3873
20250708150804806|26.3873
20250708150904878|26.41519
20250708151004989|26.30368
20250708151105925|26.27582
20250708151205980|26.27582
20250708151306271|26.27582
20250708151406366|26.3873
20250708151506536|26.41519
20250708151606561|26.44305
20250708151706636|26.44305
20250708151806742|26.3873
20250708151906915|26.41519
20250708152006995|26.30368
20250708152107113|26.41519
20250708152207162|26.52676
20250708152307626|26.55469
20250708152407650|26.61057
20250708152507761|26.35941
20250708152607958|26.27582
20250708152708716|26.35941
20250708152808750|26.49887
20250708152908855|26.41519
20250708153319733|26.55469
20250708153419811|26.58261
20250708153519924|26.52676
20250708153620354|26.3873
20250708153720405|26.55469
20250708153820514|26.72226
20250708153920572|26.52676
20250708154020674|26.55469
20250708154120931|26.3873
20250708154221320|26.80618
20250708154321398|26.7782
20250708154421513|26.63849
20250708154521865|26.44305
20250708154621982|26.33154
20250708154722419|26.63849
20250708154822562|26.80618
20250708154922664|26.24796
20250708155022721|26.47098
20250708155122785|26.47098
20250708155222790|26.35941
20250708155322851|26.55469
20250708155422944|26.63849
20250708155523619|26.89011
20250708155623718|26.69434
20250708155723723|26.49887
20250708155823730|26.49887
20250708155923810|26.58261
20250708160023870|26.69434
20250708160123887|26.83417
20250708160223988|26.66641
20250708160324203|26.63849
20250708160424769|26.72226
20250708160524778|26.7782
20250708160624796|26.80618
20250708160724883|26.91806
20250708160824895|26.66641
20250708160925185|26.72226
20250708161025678|26.75024
20250708161125726|26.55469
20250708161225846|26.63849
20250708161325849|26.55469
20250708161425897|26.61057
20250708161525923|26.52676
20250708161625996|26.75024
20250708161726880|26.63849
20250708161826965|26.66641
20250708161927444|26.66641
20250708162027807|26.75024
20250708162127889|26.47098
20250708162227969|26.86212
20250708162327970|26.7782
20250708162428835|26.7782
20250708162528851|26.7782
20250708162628892|26.66641
20250708162728936|26.72226
20250708162828973|26.69434
20250708162929210|26.66641
20250708163029231|26.66641
20250708163129572|26.75024
20250708163229859|26.63849
20250708163329921|26.61057
20250708163429948|26.63849
20250708163530692|26.7782
20250708163630915|26.63849
20250708163730989|26.80618
20250708163831581|26.69434
20250708163931610|26.63849
20250708164031618|26.66641
20250708164131740|26.72226
20250708164231778|26.72226
20250708164331803|26.72226
20250708164431884|26.72226
20250708164531890|26.72226
20250708164632911|26.89011
20250708164732920|26.91806
20250708164832969|26.72226
20250708164933391|26.75024
20250708165033505|26.80618
20250708165133526|26.83417
20250708165233849|24.14514
20250708165333892|26.61057
20250708165434110|26.83417
20250708165534926|26.72226
20250708165634947|26.89011
20250708165734995|26.83417
20250708165835658|26.80618
20250708165935677|26.91806
20250708170035941|27.05811
20250708170136312|26.86212
20250708170236770|26.91806
20250708170336885|26.94611
20250708170436916|26.66641
20250708170536950|26.72226
20250708170636998|26.7782
20250708170737119|26.72226
20250708170837468|26.72226
20250708170937519|26.80618
20250708171037546|26.63849
20250708171137667|26.89011
20250708171237883|26.61057
20250708171337919|26.7782
20250708171438148|26.58261
20250708171538224|26.72226
20250708171638895|26.72226
20250708171738934|26.7782
20250708171838972|26.91806
20250708171939661|26.55469
20250708172039757|26.7782
20250708172139865|26.47098
20250708172239942|26.69434
20250708172339975|26.66641
20250708172440191|26.86212
20250708172540934|26.91806
20250708172640995|26.80618
20250708172741927|26.7782
20250708172841977|26.80618
20250708172942256|26.69434
20250708173042494|26.75024
20250708173142521|26.86212
20250708173242692|26.69434
20250708173336757|26.83417
20250708173436790|26.7782
20250708173536902|26.61057
20250708173636936|26.91806
20250708173736951|26.75024
20250708173837641|26.86212
20250708173937736|26.7782
20250708174037979|26.89011
20250708174138660|26.80618
20250708174238765|26.86212
20250708174338882|26.89011
20250708174439374|26.69434
20250708174539510|26.89011
20250708174639895|26.7782
20250708174739936|26.86212
20250708174839996|26.72226
20250708174940934|26.63849
20250708175041566|26.7782
20250708175141659|26.97409
20250708175241805|26.91806
20250708175341891|26.91806
20250708175442126|27.08618
20250708175542226|27.03012
20250708175642241|26.7782
20250708175742359|27.00211
20250708175842436|26.7782
20250708175942876|27.19833
20250708180042885|27.25446
20250708180142891|27.17029
20250708180242954|26.97409
20250708180343739|26.91806
20250708180443821|27.19833
20250708180543921|27.17029
20250708180643927|26.83417
20250708180743993|27.03012
20250708180844163|26.86212
20250708180944832|27.14221
20250708181044891|27.03012
20250708181145119|27.08618
20250708181245424|27.19833
20250708181345519|27.14221
20250708181445600|26.7782
20250708181545627|27.03012
20250708181645680|26.86212
20250708181745801|27.03012
20250708181845844|27.05811
20250708181945932|27.19833
20250708182046514|27.08618
20250708182146604|27.05811
20250708182246618|27.05811
20250708182346674|27.17029
20250708182446742|27.22641
20250708182546850|27.17029
20250708182646854|27.11423
20250708182746974|27.19833
20250708182847912|27.22641
20250708182947978|27.11423
20250708183048445|26.7782
20250708183148569|26.97409
20250708183248955|26.94611
20250708183348982|26.94611
20250708183448995|27.03012
20250708183549297|27.03012
20250708183649373|27.45108
20250708183749652|27.17029
20250708183849979|27.45108
20250708183949991|27.17029
20250708184050843|27.47919
20250708184150849|27.05811
20250708184250965|27.31058
20250708184351711|27.33871
20250708184451782|27.00211
20250708184551889|27.03012
20250708184651994|27.19833
20250708184752407|27.25446
20250708184852408|27.45108
20250708184952738|27.42297
20250708185052752|27.31058
20250708185152869|27.42297
20250708185252899|27.42297
20250708185352943|27.47919
20250708185453440|27.70432
20250708185553513|27.42297
20250708185653633|27.50729
20250708185753733|27.33871
20250708185853746|27.31058
20250708185953754|27.42297
20250708190053769|27.47919
20250708190153841|27.50729
20250708190253899|27.45108
20250708190354138|27.33871
20250708190454816|27.42297
20250708190554897|27.22641
20250708190655109|27.31058
20250708190755948|27.05811
20250708190855980|27.22641
20250708190956504|27.19833
20250708191056849|27.17029
20250708191156965|27.17029
20250708191257542|27.45108
20250708191357706|27.36676
20250708191457810|27.56357
20250708191557886|27.05811
20250708191657968|27.70432
20250708191758514|27.59171
20250708191858538|27.64801
20250708191958816|27.42297
20250708192058871|27.31058
20250708192158994|27.33871
20250708192259116|27.19833
20250708192359957|27.33871
20250708192459996|27.42297
20250708192600515|27.42297
20250708192700517|27.59171
20250708192800523|27.50729
20250708192900655|27.47919
20250708193000658|27.81708
20250708193100665|27.76065
20250708193200672|27.50729
20250708193300762|27.61984
20250708193353965|27.67615
20250708193454436|27.67615
20250708193554507|27.61984
20250708193654767|27.50729
20250708193754864|27.53543
20250708193854951|27.50729
20250708193954968|27.2825
20250708194055481|27.42297
20250708194155503|27.45108
20250708194255989|27.33871
20250708194356496|27.47919
20250708194456531|27.39484
20250708194556737|27.17029
20250708194656739|27.33871
20250708194756850|27.2825
20250708194856892|27.36676
20250708194956994|27.42297
20250708195057287|27.47919
20250708195157713|27.33871
20250708195257790|27.45108
20250708195357844|26.97409
20250708195457941|27.25446
20250708195557992|27.25446
20250708195658694|27.14221
20250708195758736|27.08618
20250708195858909|27.78888
20250708195958978|27.33871
20250708200059495|27.25446
20250708200159530|27.08618
20250708200259595|27.05811
20250708200359905|26.94611
20250708200459967|27.05811
20250708200600645|27.17029
20250708200700673|27.03012
20250708200800727|27.08618
20250708200900731|27.05811
20250708201000778|26.94611
20250708201100918|27.03012
20250708201200951|27.17029
20250708201301623|27.19833
20250708201401652|27.08618
20250708201501799|27.05811
20250708201601918|26.97409
20250708201701962|26.80618
20250708201801966|27.00211
20250708201901999|27.05811
20250708202002636|27.08618
20250708202102735|26.80618
20250708202202749|27.00211
20250708202302869|26.94611
20250708202402910|26.89011
20250708202502973|27.08618
20250708202602992|26.89011
20250708202703857|26.94611
20250708202803906|27.19833
20250708202903914|26.97409
20250708203004207|27.03012
20250708203104816|27.00211
20250708203204818|27.08618
20250708203304996|27.03012
20250708203405144|27.19833
20250708203505962|27.08618
20250708203606377|26.94611
20250708203706841|27.17029
20250708203806983|27.11423
20250708203907181|27.05811
20250708204007991|26.94611
20250708204108904|26.94611
20250708204208973|27.05811
20250708204309682|27.17029
20250708204409786|27.05811
20250708204509811|26.86212
20250708204609992|27.05811
20250708204710733|26.86212
20250708204810991|27.05811
20250708204911750|27.05811
20250708205011786|27.00211
20250708205111848|27.05811
20250708205211967|27.08618
20250708205312174|26.97409
20250708205412460|27.11423
20250708205512483|27.08618
20250708205612598|27.08618
20250708205712643|26.91806
20250708205812748|26.97409
20250708205912783|27.05811
20250708210012808|26.94611
20250708210112930|26.94611
20250708210212988|26.94611
20250708210312994|27.50729
20250708210413328|26.83417
20250708210513734|26.94611
20250708210613843|26.94611
20250708210713957|27.00211
20250708210814200|27.00211
20250708210914697|26.94611
20250708211014789|26.91806
20250708211114913|26.89011
20250708211214972|26.94611
20250708211315513|26.89011
20250708211415596|26.91806
20250708211515597|26.91806
20250708211615665|26.80618
20250708211715780|27.00211
20250708211815803|26.89011
20250708211915894|26.94611
20250708212016150|27.03012
20250708212116179|26.69434
20250708212216219|26.86212
20250708212316522|26.83417
20250708212416597|26.83417
20250708212516655|26.75024
20250708212616730|26.80618
20250708212716738|26.91806
20250708212816746|26.83417
20250708212916758|26.80618
20250708213016821|26.89011
20250708213116905|26.89011
20250708213216930|26.91806
20250708213316987|26.97409
20250708213411621|26.83417
20250708213511674|26.94611
20250708213611760|27.17029
20250708213711803|26.83417
20250708213811863|26.89011
20250708213911896|26.94611
20250708214011982|26.94611
20250708214112603|26.80618
20250708214212693|26.83417
20250708214312751|26.89011
20250708214412771|26.75024
20250708214512781|26.89011
20250708214612857|26.72226
20250708214712937|26.80618
20250708214812958|26.86212
20250708214913441|26.86212
20250708215013454|26.80618
20250708215113536|26.83417
20250708215213698|26.80618
20250708215313923|26.7782
20250708215414275|26.80618
20250708215514411|26.80618
20250708215614480|26.91806
20250708215714761|26.89011
20250708215814937|26.86212
20250708215914986|26.83417
20250708220015544|26.7782
20250708220115659|26.86212
20250708220215706|26.7782
20250708220315756|26.80618
20250708220415818|26.80618
20250708220515875|26.66641
20250708220615995|26.83417
20250708220716118|26.7782
20250708220816539|26.80618
20250708220916610|26.7782
20250708221016726|26.75024
20250708221116757|26.72226
20250708221216760|26.72226
20250708221316991|26.75024
20250708221417104|26.80618
20250708221517116|26.7782
20250708221617237|26.7782
20250708221717333|26.63849
20250708221817947|26.66641
20250708221917960|26.61057
20250708222018687|26.63849
20250708222118743|26.66641
20250708222218819|26.69434
20250708222318873|26.72226
20250708222418983|26.66641
20250708222519388|26.66641
20250708222619457|26.72226
20250708222719534|26.72226
20250708222819971|26.66641
20250708222920675|26.66641
20250708223020785|26.63849
20250708223120843|26.72226
20250708223220919|26.72226
20250708223321235|26.66641
20250708223421372|26.63849
20250708223521992|26.61057
20250708223621999|26.66641
20250708223722116|26.72226
20250708223822892|26.66641
20250708223922895|26.63849
20250708224022911|26.63849
20250708224123800|26.66641
20250708224223873|26.66641
20250708224323939|26.63849
20250708224424451|26.63849
20250708224524509|26.55469
20250708224624519|26.66641
20250708224724628|26.69434
20250708224824656|26.66641
20250708224924672|26.63849
20250708225024893|26.55469
20250708225124966|26.49887
20250708225225803|26.61057
20250708225325854|26.66641
20250708225425865|26.63849
20250708225525967|26.61057
20250708225625998|26.52676
20250708225726105|26.41519
20250708225826122|26.52676
20250708225926459|26.55469
20250708230026522|26.61057
20250708230126530|26.49887
20250708230226608|26.41519
20250708230326615|26.44305
20250708230426723|26.55469
20250708230526766|26.27582
20250708230626877|26.41519
20250708230726972|26.44305
20250708230826984|26.44305
20250708230926998|26.49887
20250708231027376|26.49887
20250708231127641|26.52676
20250708231227669|26.49887
20250708231327727|26.44305
20250708231427992|26.49887
20250708231528563|26.3873
20250708231628640|26.55469
20250708231728753|26.44305
20250708231828866|26.3873
20250708231928901|26.63849
20250708232029960|26.35941
20250708232129982|26.41519
20250708232230106|26.3873
20250708232330112|26.41519
20250708232430504|26.3873
20250708232530853|26.35941
20250708232630974|26.24796
20250708232731270|26.33154
20250708232831376|26.3873
20250708232931397|26.33154
20250708233031506|26.3873
20250708233131510|26.24796
20250708233231982|26.35941
20250708233332703|26.24796
20250708233427884|26.19226
20250708233527982|26.33154
20250708233627985|26.27582
20250708233728469|26.33154
20250708233828496|26.66641
20250708233928504|26.35941
20250708234028776|26.30368
20250708234128991|26.27582
20250708234229339|26.33154
20250708234329363|26.19226
20250708234429396|26.22012
20250708234529541|26.24796
20250708234629617|26.22012
20250708234729678|26.13657
20250708234829723|26.16443
20250708234929806|26.24796
20250708235029930|26.10873
20250708235129948|26.10873
20250708235229976|26.19226
20250708235329999|26.27582
20250708235430780|26.30368
20250708235530836|26.22012
20250708235630916|26.22012
20250708235730982|26.22012
20250708235830989|26.27582
20250708235931138|26.13657