20250710000017792|26.94611
20250710000117847|26.83417
20250710000217864|26.91806
20250710000317915|26.94611
20250710000417927|26.94611
20250710000517956|26.86212
20250710000617979|26.72226
20250710000718325|26.72226
20250710000818524|26.63849
20250710000918613|26.55469
20250710001018728|26.58261
20250710001118815|26.49887
20250710001218900|26.47098
20250710001318927|26.41519
20250710001418954|26.35941
20250710001519870|26.35941
20250710001619895|26.55469
20250710001719907|26.49887
20250710001820285|26.47098
20250710001920856|26.52676
20250710002020968|26.49887
20250710002121415|26.52676
20250710002221602|26.52676
20250710002321630|26.63849
20250710002421774|26.58261
20250710002521888|26.52676
20250710002621920|26.58261
20250710002722112|26.52676
20250710002822190|26.55469
20250710002922991|26.52676
20250710003023938|26.44305
20250710003124681|26.52676
20250710003224743|26.58261
20250710003324824|26.72226
20250710003424896|26.58261
20250710003525912|26.63849
20250710003626184|26.49887
20250710003726913|26.52676
20250710003826917|26.61057
20250710003926932|26.66641
20250710004026969|26.52676
20250710004127380|26.58261
20250710004219818|26.44305
20250710004319931|26.55469
20250710004420374|26.47098
20250710004520648|26.44305
20250710004620679|26.49887
20250710004720737|26.44305
20250710004820783|26.3873
20250710004920906|26.52676
20250710005021150|26.61057
20250710005121235|26.66641
20250710005221902|26.72226
20250710005321993|26.69434
20250710005422101|26.72226
20250710005522225|26.72226
20250710005622661|26.7782
20250710005722752|26.7782
20250710005822804|26.72226
20250710005922864|26.75024
20250710010022888|26.75024
20250710010122986|26.80618
20250710010223555|26.83417
20250710010323658|26.72226
20250710010423676|26.86212
20250710010523759|26.75024
20250710010623882|26.72226
20250710010723932|26.69434
20250710010823942|26.69434
20250710010923969|26.66641
20250710011024312|26.86212
20250710011124377|26.72226
20250710011224391|26.75024
20250710011324954|26.7782
20250710011425122|26.7782
20250710011525916|26.83417
20250710011625950|26.97409
20250710011725963|26.72226
20250710011826863|26.61057
20250710011926932|26.63849
20250710012027491|26.61057
20250710012127594|26.52676
20250710012227619|26.66641
20250710012327677|26.63849
20250710012427743|26.61057
20250710012527756|26.61057
20250710012627879|26.58261
20250710012727976|26.61057
20250710012828229|26.61057
20250710012928268|26.63849
20250710013028352|26.49887
20250710013128368|26.55469
20250710013228651|26.41519
20250710013328751|26.66641
20250710013428769|26.49887
20250710013528805|26.41519
20250710013628892|26.35941
20250710013728948|26.52676
20250710013829277|26.52676
20250710013929461|26.47098
20250710014029641|26.47098
20250710014129678|26.63849
20250710014229836|26.63849
20250710014329937|26.58261
20250710014429973|26.63849
20250710014529989|26.72226
20250710014630224|26.61057
20250710014730229|26.69434
20250710014830262|26.61057
20250710014930349|26.44305
20250710015030610|26.41519
20250710015130885|26.61057
20250710015230919|26.61057
20250710015330985|26.63849
20250710015431164|26.52676
20250710015531226|26.55469
20250710015631239|26.55469
20250710015731506|26.55469
20250710015831691|26.52676
20250710015931721|26.55469
20250710020031745|26.52676
20250710020131843|26.66641
20250710020231923|26.55469
20250710020331946|26.41519
20250710020432657|26.55469
20250710020532732|26.3873
20250710020632763|26.49887
20250710020732883|26.41519
20250710020832927|26.41519
20250710020933242|26.3873
20250710021033807|26.41519
20250710021133914|26.41519
20250710021234140|26.27582
20250710021334591|26.27582
20250710021434602|26.33154
20250710021534683|26.35941
20250710021634761|26.22012
20250710021734795|26.30368
20250710021834905|26.27582
20250710021934977|26.3873
20250710022035511|26.22012
20250710022135520|26.22012
20250710022235974|26.19226
20250710022336742|26.0809
20250710022436864|25.99747
20250710022536969|26.10873
20250710022637677|26.13657
20250710022737678|26.22012
20250710022837681|26.16443
20250710022937792|26.24796
20250710023037806|26.24796
20250710023137820|26.13657
20250710023237888|26.24796
20250710023337896|26.22012
20250710023437941|26.24796
20250710023537954|26.33154
20250710023638523|26.22012
20250710023738875|26.35941
20250710023838975|26.41519
20250710023939859|26.44305
20250710024039976|26.35941
20250710024140702|26.27582
20250710024236732|26.22012
20250710024336796|26.19226
20250710024436892|26.16443
20250710024536914|26.30368
20250710024637181|26.41519
20250710024737241|26.27582
20250710024837795|26.41519
20250710024937809|26.35941
20250710025037920|26.55469
20250710025137948|26.49887
20250710025237974|26.72226
20250710025338165|26.63849
20250710025438224|26.63849
20250710025538889|26.58261
20250710025638898|26.49887
20250710025738951|26.49887
20250710025839292|26.55469
20250710025939651|26.52676
20250710030039679|26.55469
20250710030139925|26.63849
20250710030239975|26.55469
20250710030339987|26.63849
20250710030440780|26.66641
20250710030540852|26.63849
20250710030640878|24.55817
20250710030740929|26.63849
20250710030841321|26.63849
20250710030941399|26.41519
20250710031041601|26.44305
20250710031141720|26.49887
20250710031241854|26.35941
20250710031341890|26.72226
20250710031442422|26.63849
20250710031542648|26.58261
20250710031642764|26.55469
20250710031742773|26.61057
20250710031842786|26.58261
20250710031942837|26.63849
20250710032042878|26.58261
20250710032142987|26.66641
20250710032243546|26.61057
20250710032343668|26.66641
20250710032443775|26.63849
20250710032543895|26.58261
20250710032644168|26.63849
20250710032744937|26.49887
20250710032844948|26.63849
20250710032945675|26.55469
20250710033045683|26.63849
20250710033145711|26.66641
20250710033245794|26.66641
20250710033345880|26.66641
20250710033445927|26.63849
20250710033545929|26.63849
20250710033645986|26.63849
20250710033745990|26.55469
20250710033846701|26.52676
20250710033946732|26.41519
20250710034046935|26.52676
20250710034147575|26.35941
20250710034247616|26.49887
20250710034347669|26.44305
20250710034447851|26.3873
20250710034547899|26.35941
20250710034647972|26.44305
20250710034748565|26.41519
20250710034848745|26.41519
20250710034948841|26.33154
20250710035048982|26.22012
20250710035148994|26.24796
20250710035249957|26.3873
20250710035350307|26.3873
20250710035450479|26.24796
20250710035550684|26.24796
20250710035650959|26.10873
20250710035750995|26.13657
20250710035851883|26.10873
20250710035951983|26.05313
20250710040052654|26.22012
20250710040152770|26.05313
20250710040252809|26.0809
20250710040352849|26.10873
20250710040452937|25.96967
20250710040553344|26.63849
20250710040653706|25.96967
20250710040753780|26.10873
20250710040853813|25.83075
20250710040953899|25.88626
20250710041053992|25.83075
20250710041154321|26.05313
20250710041254587|25.80295
20250710041354674|25.99747
20250710041454774|25.58096
20250710041554873|25.69193
20250710041654924|25.52551
20250710041754985|25.63644
20250710041855192|25.7197
20250710041955466|25.7197
20250710042055472|25.83075
20250710042155909|25.91409
20250710042255941|25.69193
20250710042355984|25.74744
20250710042456608|25.74744
20250710042556772|25.83075
20250710042656853|26.0253
20250710042756925|26.22012
20250710042856935|25.91409
20250710042957227|26.10873
20250710043057263|25.91409
20250710043157368|25.96967
20250710043257677|25.99747
20250710043357789|26.10873
20250710043457845|26.05313
20250710043557850|26.0809
20250710043657855|26.05313
20250710043757869|26.0253
20250710043857943|26.05313
20250710043957985|26.13657
20250710044058307|25.96967
20250710044158390|25.99747
20250710044256507|25.99747
20250710044356539|26.05313
20250710044456598|26.05313
20250710044556676|25.96967
20250710044656742|25.96967
20250710044756774|25.94186
20250710044856900|25.96967
20250710044956974|26.05313
20250710045057353|25.99747
20250710045157355|26.05313
20250710045257370|25.99747
20250710045357388|25.88626
20250710045457496|25.88626
20250710045557713|25.80295
20250710045657790|25.7197
20250710045757797|25.85852
20250710045857914|25.96967
20250710045957994|26.0253
20250710050058964|25.88626
20250710050159740|25.83075
20250710050259953|25.96967
20250710050400646|25.88626
20250710050500859|25.88626
20250710050600867|26.10873
20250710050700984|25.7197
20250710050801913|25.91409
20250710050901987|25.88626
20250710051002190|25.83075
20250710051102242|25.96967
20250710051202320|25.7197
20250710051302655|25.7197
20250710051402761|25.99747
20250710051502844|25.99747
20250710051602851|25.83075
20250710051702919|25.83075
20250710051803361|25.7197
20250710051903550|25.85852
20250710052003875|25.60867
20250710052103907|25.7197
20250710052203943|25.58096
20250710052304137|25.7197
20250710052404456|25.7197
20250710052504532|25.80295
20250710052604833|25.66415
20250710052704862|25.83075
20250710052804869|25.85852
20250710052904907|25.74744
20250710053005273|25.7197
20250710053105732|25.80295
20250710053205780|25.74744
20250710053305978|25.94186
20250710053406353|25.83075
20250710053506451|25.88626
20250710053606533|25.88626
20250710053706733|25.85852
20250710053806769|25.74744
20250710053906884|25.85852
20250710054006934|25.96967
20250710054106941|25.94186
20250710054206990|25.88626
20250710054307106|25.96967
20250710054407225|25.99747
20250710054507941|26.05313
20250710054607978|25.96967
20250710054707992|26.0809
20250710054808780|26.0253
20250710054908807|26.13657
20250710055008863|25.91409
20250710055108938|25.99747
20250710055208947|25.94186
20250710055308974|26.05313
20250710055409322|25.94186
20250710055509973|26.05313
20250710055609974|25.99747
20250710055710411|26.05313
20250710055810558|26.05313
20250710055910628|26.27582
20250710060010822|26.05313
20250710060110900|26.05313
20250710060210913|26.05313
20250710060310929|26.0809
20250710060410990|26.10873
20250710060511651|25.96967
20250710060611785|26.10873
20250710060711935|26.0253
20250710060811940|25.94186
20250710060911969|25.96967
20250710061012218|25.85852
20250710061112710|25.91409
20250710061212722|25.58096
20250710061312791|25.63644
20250710061412868|25.38696
20250710061512902|25.77521
20250710061612989|25.58096
20250710061713800|25.69193
20250710061813852|25.74744
20250710061913885|25.85852
20250710062013982|25.69193
20250710062114296|25.7197
20250710062214385|25.58096
20250710062314419|25.7197
20250710062414445|25.58096
20250710062514891|25.60867
20250710062615112|25.60867
20250710062715142|25.58096
20250710062815776|25.58096
20250710062915845|25.49777
20250710063015898|25.52551
20250710063115966|25.38696
20250710063215974|25.33157
20250710063316529|25.60867
20250710063416592|25.55322
20250710063516614|25.74744
20250710063616677|25.7197
20250710063716911|25.66415
20250710063816950|25.7197
20250710063917662|25.74744
20250710064017669|25.7197
20250710064117789|25.91409
20250710064217893|25.74744
20250710064313152|25.66415
20250710064413938|25.83075
20250710064513966|25.7197
20250710064614261|25.60867
20250710064714755|25.66415
20250710064814857|25.7197
20250710064914865|25.41467
20250710065014872|25.69193
20250710065114980|25.69193
20250710065215679|25.66415
20250710065315786|25.69193
20250710065415897|25.63644
20250710065515944|25.49777
20250710065616419|25.52551
20250710065716985|25.33157
20250710065817509|25.33157
20250710065917604|25.11026
20250710070017652|25.13788
20250710070117680|25.27621
20250710070217790|25.27621
20250710070317879|25.35928
20250710070417943|25.35928
20250710070518342|25.44235
20250710070618372|25.47009
20250710070718472|25.30389
20250710070818839|25.47009
20250710070918858|25.41467
20250710071018982|25.38696
20250710071119393|25.22086
20250710071219509|25.05496
20250710071319662|25.08258
20250710071419732|25.49777
20250710071519747|25.44235
20250710071619801|25.38696
20250710071719908|25.52551
20250710071819929|25.60867
20250710071919935|25.58096
20250710072019937|25.49777
20250710072120469|25.47009
20250710072220485|25.41467
20250710072320627|25.58096
20250710072420740|25.52551
20250710072520905|25.58096
20250710072620994|25.41467
20250710072721904|25.55322
20250710072821920|25.63644
20250710072921999|25.69193
20250710073022897|25.63644
20250710073122898|25.63644
20250710073222900|25.74744
20250710073322912|25.63644
20250710073422942|25.58096
20250710073522957|25.7197
20250710073622968|25.58096
20250710073723569|25.55322
20250710073823999|25.63644
20250710073924364|25.60867
20250710074024478|25.55322
20250710074124765|25.74744
20250710074224847|25.80295
20250710074628897|25.94186
20250710074728915|25.94186
20250710074828987|25.83075
20250710074929899|25.99747
20250710075029922|25.96967
20250710075130270|25.96967
20250710075230364|25.99747
20250710075330493|25.91409
20250710075430685|26.05313
20250710075530887|25.85852
20250710075630991|25.91409
20250710075731983|25.99747
20250710075832737|26.05313
20250710075932800|25.99747
20250710080032894|26.05313
20250710080132929|25.96967
20250710080233378|25.99747
20250710080333672|25.96967
20250710080433747|25.96967
20250710080533785|25.88626
20250710080633851|25.96967
20250710080733870|25.99747
20250710080833913|26.05313
20250710080933994|25.99747
20250710081034307|25.99747
20250710081134679|25.96967
20250710081234729|26.0253
20250710081334781|25.99747
20250710081434811|25.94186
20250710081534818|25.99747
20250710081634940|26.05313
20250710081735627|26.05313
20250710081835752|26.0253
20250710081935856|26.0253
20250710082035976|25.99747
20250710082136701|26.05313
20250710082236768|26.0253
20250710082336787|25.94186
20250710082436813|26.05313
20250710082536867|26.05313
20250710082636925|26.05313
20250710082736974|25.96967
20250710082837174|25.85852
20250710082937237|26.05313
20250710083037256|25.99747
20250710083137871|26.05313
20250710083237957|26.0253
20250710083337960|26.05313
20250710083438661|26.05313
20250710083538724|26.0809
20250710083638846|26.05313
20250710083738918|26.05313
20250710083839782|26.05313
20250710083939791|26.0253
20250710084039905|26.10873
20250710084140164|26.05313
20250710084240529|25.99747
20250710084340546|25.99747
20250710084440781|26.05313
20250710084540823|26.0253
20250710084640847|26.10873
20250710084740856|26.0809
20250710084840943|25.96967
20250710084940967|25.99747
20250710085040994|25.99747
20250710085141116|26.13657
20250710085241647|26.10873
20250710085341734|26.10873
20250710085441806|26.10873
20250710085541859|26.22012
20250710085641921|26.19226
20250710085742189|26.19226
20250710085842590|26.13657
20250710085942601|26.22012
20250710090042836|26.22012
20250710090142918|25.47009
20250710090243162|26.13657
20250710090343359|26.13657
20250710090443482|26.13657
20250710090543868|26.16443
20250710090643989|26.0809
20250710090744232|26.22012
20250710090844351|26.13657
20250710090944639|26.10873
20250710091044984|26.13657
20250710091145605|26.10873
20250710091245911|26.10873
20250710091345924|26.10873
20250710091446323|26.10873
20250710091546703|25.96967
20250710091646770|26.05313
20250710091746854|26.13657
20250710091846949|26.13657
20250710091947467|26.22012
20250710092047993|26.13657
20250710092148199|26.16443
20250710092248233|26.16443
20250710092348827|26.05313
20250710092448892|26.22012
20250710092548996|26.22012
20250710092649708|26.10873
20250710092749798|26.10873
20250710092849833|26.05313
20250710092949883|26.16443
20250710093049970|26.22012
20250710093150834|26.22012
20250710093250919|26.24796
20250710093350985|26.27582
20250710093451110|26.13657
20250710093551677|26.19226
20250710093651733|26.22012
20250710093751781|26.16443
20250710093851903|26.19226
20250710093951937|26.16443
20250710094052270|26.13657
20250710094152390|26.16443
20250710094252497|26.13657
20250710094352722|26.16443
20250710094452735|26.24796
20250710094552790|26.27582
20250710094647272|26.27582
20250710094747352|26.35941
20250710094847361|26.30368
20250710094947364|26.33154
20250710095047866|26.41519
20250710095147881|26.27582
20250710095247940|26.24796
20250710095347952|26.33154
20250710095448123|26.30368
20250710095548767|26.33154
20250710095648833|26.30368
20250710095748872|26.24796
20250710095848892|26.27582
20250710095948950|26.27582
20250710100049584|26.13657
20250710100149608|26.24796
20250710100249729|26.27582
20250710100349846|26.24796
20250710100449849|26.19226
20250710100549936|26.10873
20250710100650220|26.22012
20250710100750297|26.13657
20250710100850349|26.19226
20250710100950497|26.13657
20250710101050651|26.33154
20250710101150675|26.13657
20250710101250779|26.24796
20250710101350899|26.30368
20250710101450987|26.22012
20250710101551536|26.22012
20250710101651938|26.24796
20250710101751985|26.3873
20250710101851989|26.27582
20250710101952829|26.27582
20250710102052832|26.24796
20250710102152890|26.22012
20250710102253163|26.30368
20250710102353203|26.27582
20250710102453260|26.3873
20250710102553287|26.35941
20250710102653929|26.33154
20250710102753950|26.33154
20250710102854497|26.35941
20250710102954881|26.33154
20250710103054967|26.33154
20250710103155887|26.47098
20250710103255989|26.41519
20250710103356101|26.41519
20250710103456275|26.3873
20250710103556617|26.41519
20250710103656660|26.3873
20250710103756829|26.35941
20250710103856925|26.35941
20250710103957174|26.35941
20250710104057600|26.35941
20250710104157606|26.33154
20250710104257898|26.52676
20250710104358189|26.3873
20250710104458454|26.35941
20250710104558538|26.30368
20250710104658647|26.33154
20250710104758765|26.55469
20250710104858859|26.3873
20250710104958869|26.24796
20250710105058946|26.47098
20250710105159152|26.44305
20250710105259254|26.49887
20250710105359480|26.3873
20250710105459869|26.52676
20250710105559950|26.44305
20250710105659956|26.27582
20250710105800499|26.27582
20250710105900540|26.3873
20250710110000659|26.41519
20250710110100718|26.49887
20250710110200955|26.35941
20250710110301440|26.41519
20250710110401522|26.35941
20250710110501540|26.33154
20250710110601597|26.41519
20250710110701648|26.41519
20250710110801766|26.3873
20250710110901949|26.47098
20250710111001973|26.44305
20250710111102377|26.52676
20250710111202929|26.63849
20250710111302973|26.49887
20250710111403971|26.41519
20250710111504313|26.41519
20250710111604976|26.52676
20250710111705917|26.52676
20250710111806383|26.41519
20250710111906936|26.52676
20250710112007385|26.44305
20250710112107512|26.44305
20250710112207630|26.66641
20250710112307709|26.52676
20250710112407892|26.49887
20250710112507973|26.49887
20250710112608871|26.52676
20250710112708930|26.44305
20250710112808995|26.55469
20250710112909102|26.52676
20250710113009119|26.47098
20250710113109806|26.55469
20250710113209902|26.49887
20250710113310448|26.49887
20250710113410946|26.24796
20250710113510955|26.3873
20250710113611718|26.58261
20250710113711801|26.49887
20250710113811841|26.58261
20250710113911914|26.52676
20250710114011955|26.58261
20250710114112375|26.52676
20250710114212494|26.63849
20250710114312526|26.47098
20250710114412599|26.47098
20250710114512609|26.52676
20250710114612626|26.49887
20250710114704952|26.49887
20250710114804972|26.52676
20250710114905633|26.61057
20250710115005666|26.47098
20250710115105674|26.63849
20250710115205742|26.83417
20250710115305743|26.44305
20250710115405863|26.49887
20250710115505868|26.52676
20250710115605940|26.55469
20250710115706103|26.44305
20250710115806917|26.41519
20250710115906980|26.3873
20250710120007932|26.49887
20250710120108423|26.55469
20250710120208801|26.49887
20250710120308890|26.52676
20250710120408922|26.35941
20250710120508933|26.49887
20250710120609498|26.52676
20250710120709894|26.52676
20250710120809987|26.52676
20250710120910482|26.55469
20250710121010603|26.55469
20250710121110669|26.55469
20250710121210720|26.58261
20250710121310927|26.49887
20250710121410939|26.63849
20250710121510985|26.55469
20250710121611718|26.58261
20250710121711780|26.7782
20250710121811897|26.66641
20250710121911993|26.52676
20250710122012106|26.63849
20250710122112521|26.63849
20250710122212535|26.69434
20250710122312642|26.72226
20250710122412663|26.63849
20250710122512889|26.72226
20250710122612985|26.66641
20250710122713617|26.7782
20250710122813714|26.97409
20250710122913753|26.7782
20250710123013759|26.7782
20250710123113798|26.80618
20250710123213886|26.7782
20250710123313940|26.75024
20250710123413951|26.80618
20250710123513989|26.86212
20250710123614690|26.63849
20250710123714771|26.63849
20250710123814894|26.83417
20250710123914941|26.89011
20250710124015434|26.69434
20250710124115598|26.63849
20250710124215627|26.7782
20250710124315749|26.80618
20250710124415801|26.69434
20250710124515889|26.94611
20250710124615985|27.05811
20250710124716766|26.89011
20250710124816785|26.86212
20250710124916815|26.83417
20250710125016955|26.91806
20250710125117155|26.69434
20250710125217356|26.89011
20250710125317529|26.89011
20250710125417688|26.89011
20250710125517757|26.83417
20250710125617863|27.00211
20250710125717865|27.03012
20250710125817917|26.94611
20250710125918162|26.80618
20250710130018824|26.86212
20250710130118856|26.94611
20250710130218910|26.94611
20250710130318978|26.91806
20250710130419248|27.14221
20250710130519654|26.89011
20250710130619657|26.91806
20250710130719672|26.83417
20250710130819767|26.91806
20250710130919810|26.89011
20250710131019843|26.89011
20250710131119939|26.7782
20250710131219952|26.80618
20250710131320513|26.91806
20250710131420567|26.97409
20250710131520605|26.94611
20250710131620698|26.91806
20250710131720801|26.89011
20250710131820814|26.91806
20250710131920953|26.80618
20250710132020954|27.03012
20250710132120973|26.80618
20250710132221600|26.94611
20250710132321655|27.03012
20250710132421736|26.91806
20250710132521848|27.05811
20250710132621859|26.89011
20250710132721964|27.17029
20250710132821992|26.94611
20250710132922104|26.97409
20250710133022119|26.86212
20250710133122227|26.89011
20250710133222540|26.94611
20250710133322847|26.94611
20250710133422930|26.86212
20250710133523602|27.03012
20250710133623659|26.91806
20250710133723749|26.94611
20250710133823892|26.94611
20250710133923982|26.89011
20250710134024332|26.94611
20250710134124384|27.31058
20250710134224484|27.05811
20250710134324999|27.05811
20250710134425989|26.94611
20250710134526791|26.7782
20250710134626878|26.83417
20250710134721324|26.91806
20250710134821782|26.94611
20250710134921841|26.94611
20250710135021902|26.89011
20250710135121948|26.89011
20250710135222508|26.7782
20250710135322598|26.72226
20250710135422657|26.89011
20250710135522899|26.83417
20250710135622902|26.7782
20250710135722966|26.75024
20250710135823869|26.7782
20250710135923878|26.7782
20250710140023931|26.80618
20250710140124449|26.86212
20250710140224524|26.91806
20250710140324644|26.91806
20250710140424648|26.72226
20250710140524658|26.80618
20250710140624670|26.72226
20250710140724803|26.63849
20250710140825103|26.7782
20250710140925471|26.89011
20250710141025537|26.80618
20250710141125610|26.94611
20250710141225664|26.89011
20250710141325691|26.80618
20250710141425742|26.72226
20250710141525762|26.80618
20250710141625804|26.80618
20250710141725816|26.7782
20250710141825836|26.89011
20250710141925856|26.89011
20250710142025858|26.89011
20250710142125922|26.89011
20250710142225972|26.75024
20250710142326701|26.89011
20250710142426792|26.80618
20250710142526814|26.80618
20250710142626845|26.80618
20250710142726921|26.7782
20250710142826932|26.83417
20250710142926949|26.3873
20250710143026983|26.7782
20250710143127673|26.80618
20250710143227769|26.75024
20250710143327842|26.80618
20250710143427923|26.69434
20250710143527999|26.66641
20250710143628626|26.69434
20250710143728744|26.7782
20250710143828768|27.03012
20250710143928859|26.86212
20250710144028870|26.75024
20250710144128977|26.91806
20250710144228993|26.97409
20250710144329325|26.89011
20250710144429387|26.75024
20250710144529405|26.80618
20250710144629507|26.91806
20250710144729529|26.89011
20250710144829530|26.91806
20250710144929543|26.94611
20250710145029621|26.91806
20250710145129840|26.91806
20250710145229889|26.91806
20250710145329974|26.91806
20250710145430705|27.00211
20250710145530733|27.03012
20250710145630869|26.97409
20250710145730936|27.03012
20250710145830975|27.03012
20250710145931757|26.94611
20250710150031796|26.89011
20250710150131844|27.00211
20250710150231891|26.91806
20250710150331919|26.97409
20250710150432191|26.83417
20250710150532261|26.89011
20250710150632355|26.80618
20250710150732557|26.89011
20250710150832649|26.86212
20250710150932668|27.05811
20250710151032669|26.91806
20250710151132757|26.91806
20250710151232795|26.89011
20250710151332884|26.94611
20250710151432982|26.89011
20250710151533904|26.94611
20250710151633939|27.05811
20250710151733994|26.94611
20250710151834100|27.05811
20250710151934160|27.03012
20250710152034259|26.97409
20250710152134367|27.05811
20250710152234489|27.05811
20250710152334506|26.91806
20250710152434616|27.05811
20250710152534852|27.05811
20250710152634864|27.05811
20250710152734871|26.91806
20250710152834992|27.11423
20250710152935992|27.19833
20250710153036811|27.25446
20250710153136924|27.03012
20250710153237194|27.22641
20250710153337423|27.08618
20250710153437488|27.08618
20250710153537512|26.91806
20250710153637534|27.08618
20250710153737595|27.17029
20250710153837643|27.11423
20250710153937656|27.14221
20250710154037723|27.05811
20250710154137724|27.05811
20250710154237796|27.05811
20250710154337864|27.17029
20250710154437877|27.31058
20250710154538136|27.08618
20250710154638859|27.14221
20250710154751805|27.2825
20250710154851848|27.19833
20250710154951859|27.11423
20250710155051933|27.17029
20250710155151981|27.25446
20250710155251997|27.25446
20250710155352102|27.17029
20250710155452103|27.22641
20250710155552230|27.31058
20250710155652338|27.31058
20250710155752364|27.47919
20250710155852931|27.36676
20250710155953537|27.39484
20250710160053634|27.39484
20250710160153684|27.45108
20250710160253776|27.47919
20250710160353868|27.53543
20250710160453948|27.47919
20250710160554642|27.47919
20250710160654675|27.45108
20250710160754724|27.56357
20250710160854764|27.42297
20250710160954860|27.42297
20250710161054908|27.33871
20250710161155258|27.36676
20250710161255324|27.42297
20250710161355389|27.59171
20250710161455487|27.59171
20250710161555603|27.45108
20250710161655668|27.42297
20250710161755718|27.70432
20250710161855772|27.33871
20250710161955784|27.61984
20250710162055901|27.47919
20250710162155987|27.33871
20250710162256621|27.47919
20250710162356666|27.61984
20250710162456751|27.42297
20250710162556754|27.39484
20250710162656792|27.47919
20250710162756852|27.47919
20250710162856928|27.59171
20250710162956997|27.39484
20250710163057472|27.50729
20250710163157901|27.56357
20250710163258253|27.42297
20250710163358382|27.53543
20250710163458400|27.76065
20250710163558401|27.42297
20250710163658804|27.39484
20250710163758883|27.33871
20250710163858901|27.47919
20250710163958909|27.45108
20250710164058969|27.61984
20250710164159351|27.47919
20250710164259611|27.36676
20250710164359928|27.45108
20250710164459955|27.45108
20250710164559971|27.45108
20250710164700575|27.47919
20250710164800655|27.56357
20250710164900725|27.70432
20250710165000801|27.47919
20250710165100812|27.45108
20250710165200966|27.45108
20250710165301753|27.36676
20250710165401967|27.33871
20250710165501974|27.31058
20250710165602384|27.42297
20250710165702741|27.39484
20250710165802776|27.50729
20250710165902847|27.39484
20250710170002876|27.45108
20250710170102894|27.33871
20250710170202905|27.33871
20250710170302935|27.42297
20250710170403253|27.31058
20250710170503513|27.2825
20250710170603595|27.45108
20250710170703616|27.33871
20250710170803655|27.2825
20250710170903973|27.33871
20250710171004633|27.36676
20250710171104651|27.47919
20250710171204751|27.45108
20250710171304800|27.47919
20250710171404905|27.47919
20250710171504915|27.56357
20250710171605214|27.45108
20250710171705246|27.2825
20250710171805510|27.42297
20250710171905561|27.39484
20250710172005603|27.39484
20250710172105673|27.39484
20250710172205825|27.25446
20250710172305923|27.47919
20250710172406260|27.33871
20250710172506559|27.31058
20250710172606878|27.19833
20250710172706880|27.45108
20250710172806892|27.45108
20250710172906952|27.42297
20250710173007683|27.39484
20250710173107744|27.45108
20250710173207861|27.47919
20250710173307937|27.42297
20250710173407986|27.42297
20250710173508535|27.42297
20250710173608550|27.31058
20250710173708675|27.33871
20250710173808781|27.47919
20250710173908788|27.39484
20250710174008907|27.31058
20250710174108964|27.33871
20250710174208968|27.39484
20250710174309837|27.25446
20250710174409944|27.39484
20250710174509971|27.39484
20250710174610910|27.31058
20250710174711308|27.31058
20250710174809444|27.33871
20250710174909974|27.22641
20250710175010290|27.33871
20250710175110599|27.31058
20250710175210718|27.45108
20250710175310768|27.45108
20250710175410848|27.39484
20250710175510871|27.39484
20250710175610977|27.33871
20250710175711497|27.39484
20250710175811831|27.33871
20250710175911904|27.33871
20250710180011939|27.36676
20250710180111943|27.42297
20250710180212381|27.31058
20250710180312879|27.31058
20250710180412947|27.25446
20250710180512998|27.33871
20250710180613340|27.45108
20250710180713375|27.42297
20250710180813934|27.25446
20250710180913941|27.36676
20250710181014187|27.39484
20250710181114704|27.42297
20250710181214725|27.33871
20250710181314807|27.33871
20250710181414864|27.2825
20250710181514924|27.25446
20250710181615379|27.25446
20250710181715478|27.33871
20250710181815521|27.22641
20250710181915967|27.31058
20250710182015993|27.33871
20250710182116114|27.36676
20250710182216274|27.39484
20250710182316647|27.2825
20250710182416916|27.39484
20250710182516939|27.45108
20250710182617487|27.47919
20250710182717537|27.39484
20250710182817630|27.36676
20250710182917644|27.2825
20250710183017760|27.56357
20250710183117762|27.33871
20250710183217805|27.39484
20250710183317854|27.42297
20250710183417927|27.47919
20250710183518478|27.42297
20250710183618483|27.42297
20250710183718565|27.9299
20250710183818700|27.36676
20250710183918763|27.33871
20250710184018766|27.42297
20250710184118945|27.33871
20250710184219255|27.31058
20250710184319723|27.33871
20250710184419779|27.33871
20250710184519883|27.45108
20250710184619947|27.2825
20250710184719965|27.42297
20250710184820234|27.33871
20250710184920268|27.22641
20250710185020386|27.33871
20250710185120399|27.33871
20250710185220477|27.31058
20250710185320483|27.47919
20250710185420540|27.2825
20250710185520744|27.31058
20250710185620775|27.2825
20250710185720789|27.36676
20250710185820984|27.33871
20250710185921304|27.25446
20250710190021582|27.2825
20250710190121756|27.31058
20250710190221775|27.25446
20250710190321893|27.25446
20250710190422927|27.22641
20250710190522976|27.31058
20250710190623679|27.2825
20250710190723773|27.33871
20250710190823874|27.17029
20250710190923921|27.25446
20250710191023978|27.25446
20250710191124377|27.25446
20250710191224997|27.22641
20250710191325463|27.25446
20250710191425529|27.17029
20250710191525709|27.31058
20250710191625776|27.19833
20250710191725842|27.25446
20250710191825845|27.25446
20250710191925915|27.03012
20250710192025945|27.14221
20250710192126218|27.31058
20250710192226390|27.19833
20250710192326479|27.19833
20250710192426593|27.19833
20250710192526737|27.19833
20250710192626739|27.17029
20250710192726810|27.19833
20250710192826888|27.03012
20250710192926911|27.05811
20250710193026946|27.00211
20250710193126948|27.00211
20250710193227714|26.91806
20250710193327740|26.94611
20250710193427934|27.08618
20250710193528342|27.00211
20250710193628857|26.91806
20250710193728887|27.00211
20250710193828894|26.86212
20250710193928946|26.94611
20250710194029407|26.94611
20250710194129510|27.03012
20250710194229621|26.89011
20250710194329729|26.91806
20250710194429770|27.08618
20250710194529881|27.08618
20250710194629895|27.03012
20250710194729980|26.91806
20250710194824875|27.00211
20250710194924900|27.14221
20250710195024992|26.7782
20250710195125235|27.03012
20250710195225457|26.55469
20250710195325514|26.80618
20250710195425553|26.94611
20250710195525651|26.89011
20250710195625665|26.7782
20250710195725843|26.91806
20250710195825915|26.91806
20250710195925916|26.89011
20250710200025968|26.91806
20250710200125989|26.91806
20250710200226987|27.03012
20250710200327232|26.63849
20250710200427942|26.49887
20250710200528369|26.55469
20250710200628894|26.52676
20250710200728942|26.35941
20250710200829134|26.44305
20250710200929892|26.58261
20250710201029978|26.66641
20250710201130642|26.58261
20250710201230671|26.61057
20250710201330789|26.49887
20250710201430906|26.52676
20250710201531229|26.24796
20250710201631424|26.33154
20250710201731511|26.35941
20250710201831531|26.41519
20250710201931642|26.49887
20250710202031737|26.27582
20250710202131983|26.3873
20250710202232130|26.35941
20250710202332350|26.30368
20250710202432886|26.49887
20250710202532906|26.3873
20250710202632913|26.52676
20250710202733365|26.52676
20250710202833751|26.41519
20250710202933760|26.66641
20250710203033768|26.49887
20250710203133851|26.35941
20250710203233868|26.24796
20250710203333885|26.41519
20250710203433933|26.49887
20250710203533937|26.33154
20250710203633975|26.41519
20250710203734946|26.41519
20250710203835110|26.49887
20250710203935661|26.41519
20250710204035682|26.55469
20250710204135798|26.44305
20250710204235864|26.49887
20250710204335919|26.44305
20250710204436304|26.41519
20250710204536945|26.47098
20250710204636975|26.47098
20250710204737376|26.49887
20250710204837523|26.52676
20250710204937632|26.30368
20250710205037707|26.52676
20250710205137758|26.22012
20250710205237779|26.52676
20250710205337820|26.41519
20250710205437845|26.44305
20250710205537912|26.41519
20250710205637977|26.49887
20250710205738984|26.47098
20250710205839996|26.49887
20250710205940244|26.41519
20250710210040778|26.49887
20250710210140844|26.49887
20250710210240911|26.3873
20250710210340937|26.35941
20250710210440942|26.24796
20250710210540966|26.35941
20250710210640991|26.35941
20250710210741834|26.27582
20250710210841865|26.35941
20250710210941933|26.41519
20250710211042702|26.35941
20250710211142780|26.05313
20250710211242870|25.96967
20250710211342940|26.10873
20250710211443582|26.10873
20250710211543638|26.0809
20250710211643738|26.0809
20250710211743787|25.96967
20250710211843876|25.96967
20250710211943878|26.0253
20250710212043918|25.74744
20250710212144807|25.85852
20250710212244909|25.99747
20250710212344995|26.0809
20250710212445105|25.91409
20250710212545295|25.99747
20250710212645626|25.99747
20250710212745874|26.13657
20250710212845998|26.24796
20250710212946299|26.16443
20250710213046391|26.05313
20250710213146630|26.05313
20250710213246637|25.91409
20250710213346742|26.05313
20250710213446799|25.96967
20250710213546891|25.99747
20250710213646895|25.83075
20250710213746943|26.05313
20250710213847470|25.94186
20250710213947540|26.05313
20250710214047609|25.88626
20250710214147673|26.10873
20250710214247752|25.88626
20250710214347853|26.0253
20250710214447978|25.96967
20250710214548717|25.83075
20250710214648779|25.99747
20250710214748846|26.13657
20250710214840797|26.0253
20250710214940819|26.10873
20250710215040890|26.05313
20250710215140952|26.0809
20250710215241907|26.05313
20250710215342203|26.0253
20250710215442955|26.0809
20250710215543212|25.99747
20250710215643477|26.05313
20250710215743525|26.05313
20250710215843542|25.94186
20250710215943637|26.05313
20250710220043970|26.05313
20250710220144836|26.05313
20250710220244916|26.19226
20250710220344923|26.05313
20250710220444940|25.91409
20250710220544986|25.88626
20250710220645163|25.74744
20250710220745260|25.60867
20250710220845552|25.91409
20250710220945667|26.05313
20250710221045711|25.58096
20250710221145939|25.94186
20250710221245978|25.80295
20250710221346568|25.85852
20250710221446596|25.55322
20250710221546644|25.74744
20250710221646759|25.80295
20250710221746789|25.44235
20250710221846891|25.66415
20250710221946983|25.69193
20250710222047953|25.47009
20250710222147991|25.7197
20250710222248114|25.85852
20250710222348235|25.55322
20250710222448561|25.69193
20250710222548594|25.7197
20250710222648610|25.58096
20250710222748951|25.58096
20250710222848995|25.85852
20250710222949146|25.69193
20250710223049247|25.74744
20250710223149362|25.69193
20250710223249395|25.74744
20250710223349672|23.59586
20250710223449745|25.58096
20250710223549765|25.69193
20250710223649794|25.7197
20250710223749812|25.7197
20250710223849925|25.74744
20250710223949965|25.83075
20250710224050851|25.99747
20250710224150889|25.99747
20250710224250929|26.0809
20250710224351344|25.99747
20250710224451962|26.05313
20250710224552574|26.05313
20250710224652763|26.0253
20250710224752857|26.22012
20250710224852901|25.99747
20250710224952905|26.0809
20250710225052973|26.0809
20250710225153173|26.05313
20250710225253198|25.94186
20250710225353232|25.83075
20250710225453266|25.94186
20250710225553756|25.99747
20250710225653770|26.0253
20250710225753894|25.88626
20250710225854169|26.05313
20250710225954461|25.94186
20250710230054513|26.0253
20250710230154515|25.88626
20250710230254607|26.0253
20250710230354613|26.05313
20250710230454842|26.05313
20250710230554893|26.0809
20250710230654922|26.05313
20250710230754999|26.10873
20250710230855648|26.05313
20250710230955752|26.05313
20250710231055768|26.0809
20250710231155776|26.05313
20250710231255789|25.99747
20250710231355905|26.0253
20250710231455925|26.19226
20250710231555948|26.05313
20250710231656223|26.10873
20250710231756745|26.13657
20250710231856851|26.13657
20250710231956941|26.27582
20250710232056950|26.10873
20250710232157491|26.16443
20250710232257603|26.05313
20250710232357619|26.13657
20250710232457915|26.05313
20250710232557987|25.96967
20250710232658622|26.05313
20250710232758633|26.0809
20250710232858647|26.05313
20250710232958656|26.22012
20250710233058728|25.91409
20250710233158808|25.96967
20250710233258981|26.05313
20250710233359157|25.94186
20250710233459257|25.83075
20250710233559363|25.85852
20250710233659486|25.88626
20250710233759516|26.0253
20250710233859621|26.10873
20250710233959730|25.99747
20250710234059849|25.85852
20250710234159914|25.66415
20250710234259919|25.66415
20250710234359966|25.7197
20250710234500269|25.60867
20250710234600485|25.80295
20250710234700692|25.77521
20250710234800743|25.83075
20250710234857196|25.66415
20250710234957354|25.30389
20250710235057866|25.58096
20250710235157897|25.63644
20250710235257943|25.77521
20250710235357969|25.55322
20250710235458211|25.44235
20250710235558618|25.49777
20250710235658738|25.58096
20250710235758861|25.55322
20250710235858887|25.33157
20250710235958913|25.35928