20250711000058993|25.33157
20250711000159772|25.69193
20250711000259850|25.74744
20250711000359855|25.58096
20250711000459896|25.44235
20250711000559926|25.55322
20250711000659968|25.55322
20250711000800832|25.58096
20250711000900866|25.58096
20250711001000945|25.30389
20250711001100991|25.41467
20250711001201210|25.49777
20250711001301451|25.47009
20250711001401517|25.49777
20250711001501800|25.55322
20250711001601843|25.69193
20250711001701848|25.58096
20250711001801879|25.55322
20250711001901998|25.63644
20250711002002839|25.47009
20250711002102936|25.49777
20250711002203432|25.7197
20250711002303952|25.7197
20250711002403982|25.58096
20250711002504304|25.49777
20250711002604680|25.69193
20250711002704753|25.69193
20250711002804776|25.7197
20250711002904830|25.52551
20250711003004993|25.19321
20250711003105114|25.66415
20250711003205527|25.55322
20250711003305543|25.58096
20250711003405595|25.63644
20250711003505661|25.19321
20250711003605671|25.7197
20250711003705729|25.47009
20250711003805736|25.63644
20250711003905766|25.58096
20250711004005808|25.52551
20250711004105810|25.60867
20250711004205918|25.58096
20250711004306383|25.47009
20250711004406515|25.63644
20250711004506533|25.55322
20250711004606598|25.47009
20250711004706657|25.58096
20250711004806680|25.52551
20250711004906746|25.55322
20250711005006844|25.44235
20250711005106850|25.35928
20250711005206864|25.52551
20250711005306870|25.49777
20250711005406938|25.47009
20250711005506980|25.38696
20250711005606986|25.58096
20250711005707656|25.58096
20250711005807809|25.69193
20250711005907833|25.74744
20250711010007941|25.58096
20250711010107977|25.69193
20250711010208973|25.58096
20250711010309343|25.55322
20250711010409923|25.66415
20250711010510997|25.38696
20250711010611310|25.52551
20250711010711522|25.60867
20250711010811607|25.55322
20250711010911753|25.49777
20250711011011774|25.49777
20250711011111892|25.55322
20250711011211911|25.58096
20250711011311952|25.44235
20250711011411971|25.52551
20250711011512449|25.27621
20250711011612489|25.33157
20250711011712582|25.44235
20250711011812592|25.35928
20250711011912704|25.52551
20250711012012751|25.44235
20250711012112873|25.16556
20250711012212990|25.22086
20250711012313820|25.16556
20250711012413915|25.30389
20250711012513945|25.33157
20250711012613974|26.05313
20250711012714427|25.22086
20250711012814469|25.30389
20250711012914525|25.33157
20250711013014850|25.30389
20250711013114959|25.35928
20250711013215413|25.13788
20250711013315644|25.22086
20250711013415765|25.33157
20250711013515844|25.22086
20250711013615868|25.35928
20250711013715889|25.16556
20250711013815924|25.30389
20250711013916357|25.16556
20250711014016471|25.02731
20250711014116687|24.69601
20250711014216771|25.16556
20250711014316853|25.24857
20250711014416888|25.33157
20250711014516970|25.22086
20250711014617437|25.33157
20250711014717473|25.30389
20250711014817477|25.16556
20250711014913144|25.30389
20250711015013500|25.22086
20250711015113605|25.38696
20250711015213683|25.16556
20250711015313839|25.19321
20250711015413925|25.22086
20250711015514154|25.24857
20250711015614354|25.30389
20250711015714552|25.33157
20250711015814667|25.16556
20250711015914676|25.24857
20250711020014779|25.30389
20250711020114813|25.22086
20250711020214889|25.16556
20250711020314993|25.02731
20250711020415255|25.41467
20250711020515734|25.13788
20250711020615793|25.30389
20250711020715879|25.16556
20250711020815910|25.27621
20250711020916831|25.41467
20250711021016933|25.35928
20250711021117215|25.30389
20250711021217242|25.35928
20250711021317445|25.47009
20250711021417526|25.35928
20250711021517816|25.27621
20250711021617876|25.30389
20250711021717966|25.33157
20250711021818672|25.33157
20250711021918677|25.22086
20250711022018721|25.41467
20250711022118763|25.33157
20250711022218821|25.49777
20250711022318942|25.33157
20250711022419802|25.47009
20250711022519876|25.22086
20250711022619993|25.16556
20250711022720743|25.16556
20250711022820965|25.19321
20250711022921315|25.02731
20250711023021356|25.08258
20250711023121494|25.08258
20250711023221703|25.05496
20250711023321717|25.16556
20250711023421799|25.16556
20250711023521820|24.66843
20250711023621876|25.05496
20250711023721919|24.8064
20250711023821977|25.02731
20250711023921989|25.02731
20250711024022443|25.02731
20250711024122546|25.27621
20250711024222742|25.16556
20250711024322811|25.19321
20250711024422828|25.08258
20250711024522909|25.08258
20250711024622993|24.94443
20250711024723407|24.94443
20250711024823800|24.94443
20250711024923891|25.05496
20250711025023922|25.05496
20250711025123940|24.66843
20250711025223958|24.55817
20250711025323987|25.02731
20250711025424535|24.94443
20250711025524606|24.66843
20250711025624630|24.94443
20250711025724838|25.02731
20250711025824843|25.08258
20250711025924924|24.99966
20250711030024971|24.64084
20250711030125893|25.02731
20250711030225923|25.08258
20250711030325947|25.16556
20250711030426324|24.8064
20250711030526367|25.02731
20250711030626394|24.44794
20250711030726403|24.55817
20250711030826781|24.55817
20250711030926800|24.97208
20250711031026915|25.19321
20250711031126978|24.77878
20250711031227908|25.02731
20250711031327998|24.94443
20250711031428631|24.94443
20250711031528670|24.8064
20250711031628718|24.94443
20250711031728823|25.08258
20250711031828963|24.64084
20250711031929574|25.02731
20250711032029623|24.77878
20250711032129731|24.66843
20250711032229785|24.58575
20250711032329787|24.94443
20250711032429788|24.61328
20250711032529848|24.64084
20250711032629958|24.55817
20250711032730208|24.64084
20250711032830834|24.53058
20250711032930928|24.77878
20250711033030983|24.53058
20250711033131265|24.97208
20250711033231337|24.94443
20250711033331833|24.7236
20250711033431880|24.42041
20250711033531962|24.39285
20250711033632642|24.55817
20250711033732811|24.55817
20250711033832852|24.61328
20250711033932875|24.8064
20250711034032924|24.66843
20250711034132947|24.69601
20250711034233839|24.97208
20250711034333897|24.97208
20250711034433912|24.94443
20250711034534299|25.02731
20250711034634552|24.8064
20250711034734637|24.7236
20250711034834669|24.94443
20250711034930170|24.75119
20250711035030361|24.94443
20250711035130549|24.94443
20250711035230846|24.94443
20250711035330918|24.64084
20250711035430948|24.50305
20250711035531642|24.75119
20250711035631854|25.05496
20250711035731881|25.05496
20250711035831889|24.69601
20250711035931908|25.02731
20250711040032155|24.7236
20250711040132256|24.94443
20250711040232336|24.7236
20250711040332344|24.94443
20250711040432480|24.75119
20250711040532632|25.05496
20250711040632642|25.08258
20250711040732668|24.99966
20250711040832742|25.02731
20250711040932947|25.05496
20250711041032995|24.64084
20250711041133369|25.08258
20250711041233635|24.8064
20250711041333736|24.97208
20250711041433906|24.94443
20250711041533995|25.02731
20250711041634319|24.94443
20250711041734456|25.05496
20250711041834693|24.94443
20250711041934730|24.69601
20250711042034838|25.08258
20250711042134896|24.7236
20250711042234930|24.94443
20250711042335305|24.77878
20250711042435770|24.55817
20250711042535889|23.67816
20250711042635919|24.66843
20250711042735994|24.50305
20250711042836104|24.75119
20250711042936275|24.47546
20250711043036968|24.77878
20250711043137600|24.77878
20250711043237986|24.61328
20250711043338862|24.64084
20250711043438867|24.25522
20250711043538965|24.44794
20250711043639158|24.61328
20250711043739234|24.55817
20250711043839257|24.53058
20250711043939320|24.53058
20250711044039903|24.53058
20250711044140168|24.66843
20250711044240766|24.58575
20250711044340788|24.42041
20250711044440793|24.36533
20250711044540899|24.66843
20250711044640963|25.05496
20250711044741198|24.66843
20250711044841259|24.64084
20250711044941477|24.44794
20250711045041881|24.64084
20250711045141935|24.61328
20250711045241948|24.53058
20250711045341995|24.64084
20250711045442545|24.66843
20250711045542750|24.66843
20250711045642820|24.66843
20250711045742821|24.66843
20250711045842841|24.66843
20250711045942933|24.94443
20250711050043110|24.77878
20250711050143603|24.64084
20250711050243725|24.58575
20250711050343781|24.75119
20250711050443790|24.64084
20250711050543869|24.61328
20250711050643989|24.64084
20250711050744850|24.64084
20250711050844856|24.66843
20250711050944858|24.69601
20250711051044894|24.39285
20250711051144929|24.66843
20250711051245275|24.77878
20250711051345382|24.66843
20250711051445798|24.97208
20250711051545812|24.66843
20250711051645931|24.53058
20250711051746307|24.7236
20250711051846434|24.58575
20250711051946471|24.61328
20250711052046592|24.94443
20250711052146814|24.77878
20250711052246926|24.69601
20250711052346979|24.66843
20250711052446980|24.66843
20250711052547284|24.64084
20250711052647290|24.55817
20250711052747398|24.55817
20250711052847518|24.77878
20250711052947638|24.55817
20250711053047723|24.77878
20250711053147799|24.7236
20250711053247850|24.64084
20250711053347919|24.50305
20250711053447926|24.25522
20250711053548449|24.50305
20250711053648897|24.09018
20250711053748995|24.28271
20250711053849105|24.28271
20250711053949586|24.50305
20250711054049998|24.42041
20250711054150211|24.3378
20250711054250729|24.36533
20250711054350804|24.36533
20250711054450870|24.31027
20250711054550874|24.64084
20250711054650939|24.36533
20250711054751239|24.42041
20250711054851275|24.25522
20250711054946768|24.25522
20250711055046884|24.47546
20250711055147108|24.55817
20250711055247860|24.66843
20250711055347885|24.66843
20250711055447894|24.94443
20250711055547973|24.97208
20250711055647988|25.05496
20250711055748725|24.97208
20250711055848770|24.69601
20250711055948790|24.8064
20250711060048804|24.69601
20250711060148849|25.05496
20250711060248891|24.75119
20250711060348916|25.02731
20250711060449453|24.94443
20250711060549516|25.02731
20250711060649519|24.64084
20250711060749560|25.02731
20250711060849706|25.02731
20250711060949800|25.05496
20250711061049805|25.16556
20250711061149878|25.08258
20250711061249970|25.22086
20250711061349986|25.19321
20250711061449999|25.19321
20250711061550243|25.13788
20250711061650338|25.05496
20250711061750488|25.13788
20250711061850982|25.02731
20250711061951259|25.16556
20250711062051433|25.05496
20250711062151892|24.77878
20250711062251994|24.66843
20250711062352890|24.64084
20250711062452892|24.94443
20250711062552940|24.64084
20250711062653267|24.64084
20250711062753911|24.28271
20250711062853979|24.55817
20250711062954160|24.61328
20250711063054452|24.53058
20250711063154826|24.50305
20250711063254935|24.64084
20250711063354975|24.50305
20250711063455399|24.44794
20250711063555504|24.42041
20250711063655610|24.39285
20250711063755650|24.39285
20250711063855734|24.50305
20250711063955765|24.50305
20250711064055878|24.55817
20250711064155931|24.50305
20250711064256301|24.53058
20250711064356381|24.94443
20250711064456477|24.64084
20250711064556856|24.47546
20250711064656934|24.69601
20250711064757234|24.58575
20250711064857735|24.50305
20250711064957907|24.50305
20250711065058429|24.39285
20250711065158907|24.58575
20250711065258997|24.64084
20250711065359607|24.58575
20250711065459929|24.66843
20250711065600190|24.66843
20250711065700228|24.94443
20250711065800234|24.99966
20250711065900244|25.08258
20250711070000581|24.77878
20250711070100623|24.77878
20250711070200656|24.77878
20250711070300666|24.64084
20250711070400733|24.77878
20250711070500787|24.94443
20250711070600965|24.99966
20250711070700978|25.02731
20250711070801105|25.05496
20250711070901407|25.11026
20250711071001513|25.16556
20250711071101535|25.16556
20250711071201613|25.19321
20250711071301735|25.19321
20250711071401795|25.16556
20250711071501877|25.02731
20250711071601893|25.11026
20250711071701895|25.05496
20250711071801898|25.02731
20250711071901931|25.16556
20250711072002170|25.16556
20250711072102547|25.19321
20250711072202670|25.13788
20250711072302945|25.16556
20250711072403672|25.19321
20250711072503784|25.13788
20250711072603817|25.16556
20250711072703841|25.41467
20250711072803936|25.13788
20250711072903984|25.22086
20250711073004726|25.16556
20250711073104796|25.05496
20250711073204857|25.16556
20250711073304967|25.30389
20250711073405816|25.24857
20250711073505883|25.16556
20250711073605905|25.11026
20250711073705943|25.19321
20250711073806415|25.19321
20250711073906529|25.22086
20250711074006679|25.22086
20250711074106726|25.16556
20250711074206802|25.19321
20250711074306906|25.02731
20250711074407420|24.97208
20250711074507512|24.69601
20250711074607593|24.58575
20250711074707958|24.94443
20250711074808711|24.94443
20250711074908949|25.22086
20250711075002851|25.08258
20250711075102930|25.16556
20250711075203432|25.11026
20250711075303780|25.05496
20250711075403862|25.11026
20250711075503971|25.16556
20250711075604325|25.08258
20250711075704366|25.16556
20250711075804463|25.22086
20250711075904537|25.30389
20250711080004633|25.22086
20250711080104742|25.11026
20250711080204783|25.16556
20250711080304803|24.97208
20250711080404892|25.08258
20250711080504894|25.19321
20250711080604936|25.16556
20250711080704938|25.16556
20250711080804983|25.27621
20250711080905876|25.19321
20250711081005883|25.13788
20250711081105929|25.13788
20250711081205969|25.16556
20250711081306547|25.08258
20250711081406665|25.19321
20250711081506667|25.22086
20250711081606741|25.16556
20250711081706808|25.19321
20250711081806843|25.24857
20250711081906929|25.02731
20250711082006942|25.02731
20250711082106971|25.08258
20250711082206975|25.16556
20250711082307347|25.22086
20250711082407367|25.27621
20250711082507382|25.30389
20250711082607716|25.24857
20250711082707795|25.30389
20250711082807815|25.30389
20250711082907850|25.35928
20250711083007942|25.33157
20250711083108146|25.47009
20250711083208256|25.41467
20250711083308650|25.24857
20250711083408660|25.33157
20250711083508753|25.44235
20250711083608874|25.22086
20250711083708929|25.35928
20250711083809527|25.30389
20250711083909594|25.33157
20250711084009666|25.30389
20250711084109679|25.35928
20250711084209726|25.33157
20250711084309787|25.22086
20250711084409788|25.22086
20250711084509882|25.19321
20250711084609944|25.16556
20250711084710659|25.08258
20250711084810740|25.13788
20250711084910787|25.16556
20250711085010793|25.22086
20250711085110891|25.11026
20250711085210945|25.30389
20250711085311440|25.30389
20250711085411508|25.30389
20250711085511542|25.11026
20250711085611592|25.16556
20250711085711666|25.19321
20250711085811826|25.22086
20250711085911891|25.19321
20250711090011982|25.30389
20250711090112525|25.19321
20250711090212719|25.16556
20250711090312809|25.24857
20250711090412867|25.24857
20250711090512911|25.16556
20250711090612926|25.16556
20250711090712940|24.03522
20250711090812942|25.19321
20250711090913343|25.16556
20250711091013395|25.33157
20250711091113445|25.30389
20250711091213899|25.19321
20250711091313960|25.30389
20250711091414467|25.30389
20250711091514535|25.33157
20250711091614545|25.35928
20250711091714794|25.38696
20250711091814816|25.35928
20250711091914927|25.41467
20250711092014972|25.41467
20250711092115408|25.44235
20250711092215554|25.35928
20250711092315664|25.38696
20250711092415871|25.35928
20250711092515950|25.41467
20250711092616296|25.41467
20250711092716946|25.44235
20250711092816974|25.44235
20250711092917488|25.38696
20250711093017744|25.44235
20250711093117903|25.47009
20250711093217984|25.44235
20250711093318465|25.44235
20250711093418632|25.35928
20250711093518754|25.33157
20250711093618770|25.44235
20250711093718788|25.44235
20250711093818822|25.35928
20250711093918846|25.52551
20250711094018978|25.41467
20250711094119417|25.35928
20250711094219714|25.47009
20250711094319773|25.33157
20250711094419809|25.35928
20250711094519887|25.30389
20250711094619982|25.24857
20250711094720245|25.19321
20250711094820349|25.22086
20250711094920395|25.30389
20250711095019793|25.30389
20250711095119843|25.33157
20250711095219945|25.22086
20250711095320155|25.30389
20250711095420653|25.27621
20250711095520673|25.27621
20250711095620743|25.22086
20250711095720858|25.35928
20250711095820882|25.22086
20250711095920944|25.16556
20250711100021488|25.16556
20250711100121602|25.13788
20250711100221720|25.19321
20250711100321771|25.24857
20250711100421776|25.13788
20250711100521857|25.05496
20250711100621906|25.08258
20250711100721931|24.66843
20250711100821939|25.19321
20250711100921940|25.22086
20250711101021987|25.22086
20250711101122229|25.33157
20250711101222592|25.35928
20250711101322634|25.27621
20250711101422635|25.38696
20250711101522652|25.38696
20250711101622765|25.41467
20250711101722779|25.35928
20250711101822791|25.33157
20250711101922871|25.49777
20250711102022936|25.44235
20250711102122996|25.44235
20250711102223384|25.33157
20250711102323456|25.44235
20250711102423483|25.44235
20250711102523521|25.49777
20250711102623973|26.05313
20250711102724403|25.55322
20250711102824408|25.44235
20250711102924971|25.52551
20250711103025298|25.52551
20250711103125777|25.41467
20250711103225917|25.55322
20250711103326382|25.44235
20250711103426937|25.38696
20250711103526953|25.33157
20250711103627393|24.17267
20250711103727606|25.38696
20250711103827650|25.58096
20250711103927751|25.44235
20250711104027890|25.38696
20250711104127900|25.47009
20250711104227934|25.47009
20250711104327941|25.47009
20250711104427979|25.60867
20250711104528803|25.55322
20250711104628808|25.58096
20250711104729752|25.60867
20250711104829768|25.58096
20250711104929871|25.55322
20250711105029877|25.47009
20250711105129899|25.49777
20250711105229966|25.58096
20250711105330637|25.47009
20250711105430677|25.44235
20250711105530739|25.47009
20250711105630775|25.60867
20250711105730882|25.47009
20250711105830928|25.44235
20250711105930935|25.41467
20250711110030975|25.58096
20250711110131285|25.47009
20250711110231393|25.49777
20250711110331512|25.58096
20250711110431569|25.55322
20250711110531602|25.49777
20250711110631657|25.58096
20250711110731664|25.58096
20250711110831665|25.55322
20250711110931757|25.63644
20250711111031865|25.55322
20250711111131877|25.60867
20250711111231951|25.60867
20250711111332104|25.58096
20250711111432282|25.55322
20250711111532353|25.60867
20250711111632363|25.58096
20250711111732372|25.58096
20250711111832479|25.66415
20250711111932727|25.69193
20250711112032823|25.7197
20250711112132844|25.69193
20250711112232901|25.69193
20250711112332978|25.66415
20250711112433158|25.7197
20250711112533258|25.74744
20250711112633352|25.74744
20250711112733423|25.7197
20250711112833517|25.7197
20250711112933588|25.7197
20250711113033643|25.74744
20250711113133908|26.0809
20250711113234288|25.74744
20250711113334513|25.7197
20250711113434672|25.60867
20250711113534754|25.74744
20250711113634979|25.66415
20250711113735324|25.74744
20250711113835511|25.69193
20250711113935646|25.7197
20250711114035673|25.58096
20250711114135929|25.7197
20250711114235981|25.66415
20250711114336734|25.7197
20250711114436850|25.91409
20250711114536915|25.88626
20250711114637583|25.85852
20250711114737641|25.85852
20250711114837661|25.69193
20250711114937748|25.77521
20250711115038422|25.77521
20250711115138532|25.7197
20250711115238644|25.88626
20250711115338689|25.74744
20250711115438842|25.77521
20250711115538864|25.80295
20250711115638999|25.74744
20250711115739678|25.94186
20250711115839853|25.77521
20250711115939892|25.83075
20250711120039901|25.91409
20250711120139925|25.77521
20250711120239938|25.88626
20250711120339992|25.88626
20250711120440995|25.88626
20250711120541125|25.94186
20250711120641573|26.10873
20250711120741635|25.58096
20250711120841730|25.80295
20250711120941867|25.91409
20250711121041981|25.85852
20250711121142139|25.74744
20250711121242918|25.91409
20250711121342941|25.85852
20250711121443494|25.91409
20250711121543547|25.88626
20250711121643654|25.96967
20250711121743767|25.88626
20250711121843794|25.85852
20250711121943849|25.85852
20250711122043970|25.85852
20250711122144543|25.96967
20250711122244594|25.80295
20250711122344657|25.88626
20250711122444972|25.63644
20250711122544991|25.77521
20250711122645109|25.7197
20250711122745485|25.85852
20250711122845666|25.85852
20250711122945834|25.77521
20250711123045941|25.83075
20250711123145968|25.83075
20250711123245979|25.74744
20250711123346456|25.88626
20250711123446863|26.05313
20250711123546964|25.96967
20250711123647269|25.83075
20250711123747364|25.99747
20250711123847478|25.85852
20250711123947512|25.80295
20250711124047614|25.91409
20250711124147667|25.96967
20250711124247755|26.10873
20250711124347766|25.96967
20250711124447796|26.0253
20250711124547899|26.13657
20250711124648438|26.10873
20250711124748641|26.0809
20250711124848665|25.94186
20250711124948765|26.16443
20250711125048787|26.22012
20250711125148793|26.22012
20250711125248866|26.10873
20250711125348950|26.22012
20250711125449395|26.13657
20250711125549434|26.22012
20250711125649993|26.19226
20250711125750666|26.13657
20250711125850730|26.22012
20250711125950932|26.47098
20250711130050986|26.22012
20250711130151312|26.30368
20250711130251396|26.24796
20250711130351639|26.24796
20250711130451679|26.27582
20250711130551896|26.27582
20250711130651927|26.13657
20250711130752472|26.05313
20250711130852533|26.13657
20250711130952719|26.10873
20250711131052739|26.16443
20250711131152743|26.16443
20250711131252794|26.13657
20250711131352804|26.0809
20250711131452865|26.16443
20250711131552900|25.99747
20250711131653157|24.50305
20250711131753210|26.10873
20250711131853258|26.13657
20250711131953951|26.13657
20250711132053978|26.0809
20250711132154278|26.0809
20250711132254957|26.05313
20250711132355828|26.05313
20250711132455933|25.94186
20250711132555960|25.91409
20250711132656120|25.96967
20250711132756226|25.85852
20250711132856254|25.91409
20250711132956819|25.96967
20250711133056867|25.99747
20250711133156948|25.99747
20250711133257550|25.99747
20250711133357673|26.61057
20250711133457768|26.05313
20250711133557862|26.0253
20250711133657875|26.05313
20250711133757921|26.05313
20250711133857943|25.91409
20250711133958541|26.05313
20250711134058994|25.99747
20250711134159100|26.05313
20250711134259425|26.13657
20250711134359471|26.13657
20250711134459479|26.13657
20250711134559832|26.19226
20250711134659878|26.0253
20250711134759880|26.05313
20250711134859902|26.05313
20250711134959976|26.0809
20250711135055949|26.10873
20250711135156666|26.13657
20250711135256792|26.05313
20250711135356869|26.0809
20250711135456950|26.05313
20250711135556980|26.0809
20250711135657604|26.05313
20250711135757849|26.13657
20250711135857850|26.05313
20250711135957862|26.22012
20250711140057890|26.22012
20250711140157919|26.22012
20250711140258166|26.10873
20250711140358232|26.0809
20250711140458260|26.10873
20250711140558352|26.05313
20250711140658990|26.19226
20250711140759861|26.10873
20250711140859922|26.05313
20250711140959965|25.88626
20250711141100537|25.96967
20250711141200975|26.05313
20250711141301366|23.32175
20250711141401477|26.0809
20250711141501515|26.10873
20250711141601578|26.22012
20250711141701606|26.22012
20250711141801679|26.24796
20250711141901727|26.13657
20250711142001882|26.22012
20250711142101983|26.24796
20250711142202108|26.13657
20250711142302487|26.16443
20250711142402981|26.22012
20250711142503487|26.22012
20250711142603791|26.24796
20250711142703898|26.16443
20250711142803992|26.22012
20250711142904320|26.27582
20250711143004357|26.22012
20250711143104370|26.33154
20250711143204882|26.27582
20250711143304966|26.13657
20250711143405469|26.19226
20250711143505544|26.16443
20250711143605608|26.13657
20250711143705611|26.19226
20250711143805780|26.13657
20250711143905898|26.10873
20250711144005953|26.22012
20250711144105979|26.24796
20250711144205986|26.24796
20250711144306822|26.27582
20250711144406954|26.22012
20250711144506987|26.24796
20250711144607826|26.24796
20250711144707905|26.27582
20250711144807937|26.22012
20250711144907952|26.0809
20250711145008548|26.10873
20250711145108850|26.16443
20250711145208934|26.24796
20250711145309132|26.27582
20250711145409993|25.94186
20250711145510797|26.30368
20250711145610949|26.13657
20250711145711641|25.96967
20250711145811897|26.13657
20250711145911980|26.27582
20250711150011984|26.24796
20250711150112984|26.24796
20250711150212987|26.22012
20250711150313174|26.22012
20250711150413207|26.19226
20250711150513829|26.30368
20250711150613914|26.27582
20250711150713927|26.16443
20250711150814307|26.10873
20250711150914395|26.16443
20250711151014838|26.13657
20250711151114919|26.13657
20250711151214946|26.16443
20250711151314985|26.24796
20250711151415103|26.24796
20250711151515111|26.27582
20250711151615175|26.22012
20250711151715831|26.05313
20250711151815867|26.27582
20250711151915893|26.27582
20250711152016125|26.24796
20250711152116463|26.22012
20250711152216485|26.27582
20250711152316789|26.24796
20250711152416856|26.3873
20250711152516873|26.24796
20250711152616945|26.30368
20250711152717651|26.22012
20250711152817753|26.22012
20250711152917870|26.33154
20250711153017976|26.3873
20250711153118968|26.3873
20250711153218976|26.35941
20250711153319102|26.35941
20250711153419296|26.44305
20250711153519358|26.41519
20250711153619457|26.35941
20250711153719540|26.13657
20250711153819560|26.30368
20250711153919663|26.33154
20250711154019667|26.47098
20250711154119741|26.72226
20250711154219746|26.63849
20250711154319761|26.58261
20250711154419863|26.55469
20250711154519964|26.66641
20250711154620757|26.69434
20250711154720770|26.66641
20250711154820862|26.80618
20250711154920873|26.83417
20250711155020943|27.03012
20250711155112296|26.94611
20250711155212952|26.72226
20250711155312985|26.83417
20250711155413483|26.72226
20250711155513947|26.80618
20250711155613983|26.75024
20250711155714564|26.69434
20250711155814728|26.7782
20250711155914942|26.66641
20250711160014982|26.75024
20250711160115259|26.89011
20250711160215315|26.75024
20250711160315686|26.66641
20250711160415804|26.72226
20250711160515844|26.75024
20250711160615912|26.55469
20250711160715924|26.66641
20250711160816119|26.72226
20250711160916719|26.69434
20250711161016729|26.80618
20250711161116809|26.55469
20250711161216929|26.52676
20250711161317156|26.55469
20250711161417999|26.63849
20250711161518113|26.55469
20250711161618120|26.52676
20250711161718727|26.52676
20250711161818759|26.52676
20250711161918772|26.61057
20250711162018885|26.66641
20250711162118910|26.75024
20250711162218932|26.72226
20250711162318956|26.75024
20250711162418993|26.94611
20250711162519104|27.25446
20250711162619153|27.17029
20250711162719244|27.31058
20250711162819686|26.89011
20250711162919791|26.97409
20250711163019797|27.03012
20250711163119814|26.80618
20250711163219932|26.94611
20250711163319947|26.83417
20250711163420206|27.00211
20250711163520701|27.17029
20250711163620798|27.25446
20250711163720887|27.17029
20250711163820892|26.80618
20250711163920976|27.08618
20250711164021367|27.00211
20250711164121552|27.17029
20250711164221985|26.97409
20250711164321989|26.94611
20250711164422312|26.89011
20250711164522366|26.94611
20250711164622399|27.05811
20250711164722475|26.89011
20250711164822598|27.05811
20250711164922627|26.94611
20250711165022663|26.86212
20250711165122735|26.80618
20250711165222764|26.83417
20250711165322771|26.89011
20250711165422790|26.94611
20250711165522813|27.25446
20250711165622830|28.12762
20250711165722845|27.25446
20250711165822874|27.2825
20250711165922978|27.19833
20250711170023763|27.08618
20250711170123801|27.25446
20250711170223887|27.14221
20250711170323938|27.2825
20250711170423978|27.56357
20250711170523996|27.42297
20250711170624269|27.19833
20250711170724384|27.11423
20250711170824983|27.19833
20250711170925620|27.05811
20250711171025656|27.47919
20250711171125780|27.17029
20250711171225969|27.33871
20250711171326293|27.39484
20250711171426422|27.36676
20250711171526535|27.61984
20250711171626691|27.31058
20250711171726790|27.36676
20250711171826797|27.17029
20250711171926884|27.25446
20250711172027767|27.39484
20250711172127867|27.05811
20250711172227925|27.00211
20250711172328448|27.05811
20250711172428506|27.03012
20250711172528507|27.11423
20250711172628521|27.00211
20250711172728918|27.00211
20250711172829410|27.05811
20250711172929489|26.91806
20250711173029523|26.94611
20250711173129537|27.25446
20250711173229654|27.19833
20250711173329749|27.17029
20250711173429860|27.11423
20250711173529978|26.89011
20250711173630271|26.94611
20250711173730779|26.7782
20250711173830868|26.94611
20250711173930880|26.89011
20250711174030995|26.80618
20250711174131503|26.80618
20250711174231619|26.97409
20250711174331628|26.89011
20250711174431840|26.91806
20250711174531943|26.94611
20250711174632209|26.80618
20250711174732824|26.58261
20250711174832992|26.75024
20250711174933998|26.80618
20250711175034300|26.47098
20250711175129689|26.75024
20250711175229799|26.80618
20250711175329807|26.69434
20250711175429882|26.80618
20250711175529925|27.11423
20250711175629946|27.11423
20250711175730175|26.91806
20250711175830262|26.7782
20250711175930744|26.80618
20250711180030769|26.75024
20250711180130789|26.80618
20250711180230803|26.80618
20250711180330870|27.05811
20250711180430966|26.75024
20250711180531132|26.94611
20250711180631228|26.80618
20250711180731235|26.83417
20250711180831346|26.91806
20250711180931355|26.80618
20250711181031512|26.83417
20250711181131607|26.89011
20250711181231654|26.89011
20250711181331668|26.80618
20250711181431729|26.80618
20250711181531741|26.86212
20250711181631753|26.91806
20250711181731756|27.00211
20250711181831789|27.08618
20250711181931800|27.05811
20250711182031939|27.05811
20250711182131972|27.19833
20250711182232793|26.97409
20250711182332854|27.05811
20250711182432949|26.91806
20250711182533173|26.80618
20250711182633232|27.08618
20250711182733864|26.83417
20250711182833901|27.00211
20250711182934110|27.08618
20250711183034582|27.05811
20250711183134618|26.94611
20250711183234721|26.91806
20250711183334727|27.14221
20250711183434928|26.91806
20250711183534979|27.08618
20250711183635189|27.08618
20250711183735378|26.94611
20250711183835394|27.05811
20250711183935455|26.94611
20250711184035505|27.11423
20250711184135607|27.17029
20250711184235618|27.17029
20250711184335735|27.11423
20250711184435856|27.17029
20250711184535913|27.22641
20250711184635927|27.17029
20250711184735955|27.03012
20250711184836628|27.00211
20250711184936752|26.91806
20250711185036840|27.11423
20250711185136929|27.25446
20250711185236942|27.22641
20250711185337122|27.03012
20250711185437199|27.25446
20250711185537396|27.03012
20250711185637437|27.11423
20250711185737614|28.52414
20250711185837692|27.47919
20250711185937769|27.25446
20250711190037871|27.2825
20250711190137956|27.25446
20250711190238514|27.25446
20250711190338747|27.19833
20250711190438822|27.11423
20250711190538943|27.17029
20250711190638981|27.03012
20250711190739104|27.08618
20250711190839205|27.19833
20250711190939883|27.22641
20250711191039901|27.19833
20250711191139924|27.05811
20250711191239965|27.05811
20250711191340437|27.00211
20250711191440478|26.97409
20250711191540631|27.19833
20250711191640724|27.22641
20250711191740761|27.17029
20250711191840844|27.42297
20250711191940916|27.22641
20250711192040974|27.08618
20250711192141626|27.08618
20250711192241711|27.19833
20250711192341791|27.08618
20250711192441903|27.19833
20250711192541947|27.17029
20250711192641989|27.11423
20250711192742276|27.11423
20250711192842671|27.05811
20250711192942894|27.05811
20250711193042946|27.08618
20250711193143246|27.08618
20250711193243692|26.97409
20250711193343774|27.03012
20250711193443870|26.94611
20250711193543932|26.94611
20250711193643979|27.05811
20250711193744917|27.14221
20250711193845150|27.11423
20250711193945552|26.89011
20250711194045646|26.94611
20250711194145674|27.05811
20250711194245778|26.94611
20250711194345886|27.14221
20250711194445938|27.00211
20250711194545996|27.03012
20250711194646630|27.08618
20250711194746760|26.94611
20250711194846810|26.89011
20250711194946812|26.89011
20250711195046915|26.86212
20250711195145801|26.80618
20250711195245869|26.91806
20250711195345872|26.80618
20250711195445919|26.75024
20250711195545978|26.94611
20250711195646952|26.91806
20250711195747260|26.83417
20250711195847272|26.80618
20250711195947728|26.75024
20250711200047740|26.75024
20250711200147861|26.72226
20250711200247872|26.80618
20250711200347921|26.80618
20250711200447963|26.7782
20250711200548747|26.7782
20250711200648758|26.75024
20250711200748799|26.69434
20250711200848855|26.7782
20250711200948897|26.80618
20250711201048921|26.86212
20250711201149255|26.75024
20250711201249467|26.83417
20250711201349537|26.80618
20250711201449546|26.75024
20250711201549628|26.7782
20250711201649726|26.7782
20250711201749844|26.7782
20250711201849937|26.72226
20250711201950220|26.7782
20250711202050440|26.72226
20250711202150595|26.72226
20250711202250909|26.72226
20250711202350918|26.7782
20250711202450980|26.7782
20250711202550992|26.66641
20250711202651110|26.69434
20250711202751637|26.72226
20250711202851847|26.69434
20250711202951878|26.63849
20250711203051932|26.63849
20250711203151941|26.61057
20250711203251947|27.19833
20250711203351964|26.55469
20250711203452313|26.49887
20250711203552407|26.55469
20250711203652529|26.52676
20250711203752836|26.69434
20250711203852857|26.52676
20250711203952899|26.55469
20250711204052901|26.58261
20250711204152964|26.3873
20250711204252989|26.22012
20250711204353941|26.41519
20250711204453954|26.55469
20250711204554514|26.44305
20250711204654562|26.49887
20250711204754638|26.47098
20250711204854676|26.35941
20250711204954757|26.35941
20250711205054783|26.3873
20250711205154981|26.3873
20250711205255578|26.30368
20250711205355664|26.30368
20250711205455721|26.24796
20250711205555956|26.30368
20250711205656412|26.72226
20250711205756482|26.0809
20250711205856515|26.44305
20250711205956596|26.3873
20250711210056636|26.30368
20250711210156672|26.52676
20250711210256710|26.41519
20250711210356974|26.3873
20250711210457610|26.13657
20250711210557671|26.05313
20250711210657913|26.27582
20250711210758301|26.27582
20250711210858392|26.35941
20250711210958395|26.3873
20250711211058798|26.41519
20250711211158805|26.52676
20250711211258812|26.55469
20250711211358845|26.3873
20250711211458922|26.3873
20250711211558955|26.3873
20250711211659611|26.22012
20250711211759678|26.3873
20250711211859800|26.47098
20250711211959909|26.44305
20250711212059940|26.41519
20250711212159990|26.33154
20250711212300615|26.3873
20250711212400629|26.49887
20250711212500742|26.33154
20250711212600801|26.3873
20250711212700812|26.35941
20250711212800878|26.27582
20250711212900894|26.33154
20250711213001167|26.41519
20250711213101425|26.27582
20250711213201431|26.30368
20250711213301479|26.16443
20250711213401513|26.27582
20250711213501594|26.33154
20250711213601595|26.30368
20250711213701667|26.33154
20250711213801822|26.30368
20250711213901972|26.30368
20250711214001992|26.27582
20250711214102814|26.24796
20250711214202936|26.30368
20250711214302985|26.22012
20250711214403568|26.3873
20250711214503639|26.19226
20250711214603692|26.19226
20250711214703735|26.35941
20250711214803748|26.19226
20250711214903784|26.27582
20250711215003828|26.41519
20250711215103910|26.3873
20250711215203954|26.24796
20250711215303964|26.0809
20250711215403990|26.33154
20250711215503992|26.24796
20250711215604927|26.3873
20250711215705152|26.22012
20250711215805922|26.19226
20250711215906834|26.35941
20250711220006911|26.13657
20250711220106928|26.13657
20250711220206933|26.0253
20250711220307330|26.22012
20250711220407774|26.30368
20250711220507869|26.24796
20250711220607952|26.16443
20250711220707979|26.27582
20250711220807986|26.13657
20250711220908204|26.22012
20250711221008755|26.22012
20250711221108761|26.24796
20250711221208799|26.24796
20250711221308887|26.30368
20250711221408998|26.33154
20250711221509339|26.22012
20250711221609356|26.05313
20250711221709645|26.19226
20250711221809705|26.05313
20250711221909723|26.05313
20250711222009810|26.0809
20250711222109984|26.13657
20250711222210831|26.16443
20250711222310902|26.19226
20250711222411145|26.13657
20250711222511239|26.24796
20250711222611255|26.22012
20250711222711352|26.22012
20250711222811367|26.13657
20250711222911595|26.05313
20250711223011668|26.19226
20250711223111671|26.24796
20250711223211753|26.05313
20250711223311845|25.96967
20250711223411851|26.0253
20250711223511875|26.35941
20250711223611980|26.13657
20250711223712115|26.13657
20250711223812486|26.10873
20250711223912510|26.05313
20250711224012603|26.16443
20250711224112722|26.10873
20250711224212847|26.13657
20250711224312870|26.10873
20250711224412991|26.13657
20250711224513887|25.96967
20250711224613927|25.94186
20250711224713929|26.10873
20250711224813933|26.05313
20250711224913985|26.0253
20250711225014863|25.99747
20250711225114876|26.22012
20250711225214921|26.13657
20250711225314936|26.10873
20250711225415226|26.16443
20250711225515431|26.0809
20250711225615528|25.99747
20250711225715928|25.83075
20250711225816466|26.13657
20250711225916778|26.05313
20250711230016863|26.10873
20250711230116872|26.10873
20250711230216988|26.0809
20250711230317101|26.0809
20250711230417873|26.05313
20250711230517969|26.10873
20250711230618181|25.99747
20250711230718263|26.10873
20250711230818537|25.96967
20250711230918596|25.80295
20250711231018685|26.0253
20250711231118740|25.99747
20250711231218772|26.10873
20250711231318773|26.13657
20250711231418950|26.05313
20250711231519666|26.16443
20250711231619780|25.94186
20250711231719855|26.10873
20250711231819867|25.99747
20250711231919882|25.94186
20250711232019948|25.99747
20250711232120512|26.05313
20250711232220610|25.94186
20250711232320653|26.05313
20250711232420730|26.0253
20250711232520740|26.05313
20250711232620808|26.0253
20250711232720925|26.10873
20250711232821139|26.10873
20250711232921150|26.05313
20250711233021225|26.05313
20250711233121551|25.99747
20250711233221684|26.10873
20250711233321890|26.05313
20250711233421910|26.10873
20250711233521984|26.05313
20250711233622501|26.0809
20250711233722619|26.10873
20250711233822677|25.99747
20250711233922794|26.05313
20250711234022946|25.99747
20250711234123264|25.88626
20250711234223834|25.60867
20250711234323873|25.74744
20250711234423984|25.80295
20250711234523989|25.94186
20250711234623998|25.69193
20250711234724234|25.7197
20250711234824301|25.69193
20250711234924519|25.63644
20250711235024911|25.69193
20250711235124915|25.49777
20250711235221445|25.83075
20250711235321475|25.60867
20250711235421519|25.69193
20250711235521620|25.58096
20250711235621884|25.47009
20250711235721986|25.44235
20250711235821988|25.35928
20250711235922408|25.47009