20250802000049141|26.69434
20250802000149555|26.69434
20250802000249630|26.7782
20250802000349719|26.86212
20250802000449730|26.75024
20250802000549740|26.7782
20250802000649861|26.69434
20250802000749897|26.63849
20250802000849938|26.66641
20250802000949948|26.69434
20250802001049951|26.72226
20250802001149952|26.63849
20250802001250302|26.72226
20250802001350390|26.66641
20250802001450818|26.72226
20250802001550907|26.58261
20250802001650955|25.80295
20250802001751742|25.88626
20250802001851782|25.63644
20250802001951847|25.88626
20250802002051889|25.7197
20250802002151985|26.0253
20250802002252948|26.33154
20250802002353216|26.49887
20250802002453433|26.61057
20250802002553541|26.66641
20250802002653628|26.7782
20250802003057917|26.7782
20250802003158346|26.7782
20250802003258426|26.75024
20250802003358548|26.72226
20250802003458604|26.7782
20250802003558622|26.89011
20250802003658662|26.7782
20250802003758719|26.7782
20250802003858764|26.80618
20250802003958816|26.7782
20250802004058880|26.83417
20250802004158886|26.72226
20250802004258963|26.72226
20250802004359371|26.69434
20250802004459488|26.7782
20250802004559665|26.86212
20250802004659787|26.83417
20250802004759794|26.80618
20250802004859878|26.7782
20250802004959893|26.83417
20250802005059945|26.7782
20250802005200424|26.72226
20250802005300470|26.66641
20250802005400479|26.80618
20250802005500510|26.75024
20250802005600525|26.63849
20250802005700591|26.72226
20250802005800994|26.72226
20250802005901685|26.7782
20250802010001748|26.66641
20250802010101846|26.7782
20250802010201946|26.80618
20250802010301983|27.03012
20250802010402975|26.7782
20250802010503488|26.75024
20250802010603943|26.72226
20250802010704666|26.80618
20250802010804956|26.80618
20250802010904981|26.72226
20250802011004987|26.7782
20250802011104992|26.80618
20250802011205205|26.75024
20250802011305697|26.80618
20250802011405756|26.83417
20250802011505875|26.7782
20250802011605941|26.7782
20250802011705945|26.7782
20250802011806189|26.75024
20250802011906460|26.83417
20250802012006662|26.69434
20250802012106769|26.75024
20250802012206796|26.72226
20250802012306877|26.63849
20250802012406927|26.66641
20250802012507495|26.69434
20250802012607604|26.66641
20250802012707680|26.69434
20250802012807861|26.72226
20250802012907984|26.66641
20250802013008757|26.72226
20250802013108840|26.66641
20250802013208881|26.72226
20250802013308935|26.52676
20250802013408952|26.63849
20250802013509343|26.55469
20250802013609888|26.63849
20250802013709986|26.66641
20250802013810556|26.72226
20250802013910596|26.55469
20250802014010604|26.72226
20250802014110653|26.63849
20250802014210682|26.63849
20250802014310808|26.72226
20250802014410890|26.66641
20250802014510952|26.66641
20250802014610995|26.72226
20250802014711864|26.66641
20250802014811974|26.63849
20250802014912366|26.63849
20250802015012581|26.63849
20250802015112659|26.63849
20250802015212743|26.58261
20250802015312781|26.63849
20250802015412876|26.58261
20250802015512965|26.55469
20250802015613173|26.24796
20250802015713407|26.35941
20250802015813460|26.55469
20250802015913863|26.61057
20250802020013983|26.49887
20250802020114181|26.7782
20250802020214312|26.63849
20250802020314354|26.61057
20250802020414815|26.61057
20250802020514845|26.61057
20250802020614948|26.58261
20250802020715496|26.58261
20250802020815810|26.58261
20250802020915911|26.55469
20250802021016143|26.63849
20250802021116233|26.58261
20250802021216244|26.55469
20250802021316581|26.58261
20250802021416629|26.55469
20250802021516643|26.52676
20250802021616763|26.52676
20250802021716778|26.52676
20250802021816816|26.49887
20250802021916840|26.66641
20250802022016919|26.55469
20250802022116927|26.52676
20250802022216996|26.61057
20250802022317492|26.58261
20250802022417507|26.58261
20250802022517594|26.58261
20250802022617979|26.55469
20250802022718201|26.49887
20250802022818801|26.52676
20250802022918875|26.61057
20250802023018924|26.58261
20250802023114799|26.61057
20250802023214908|26.3873
20250802023314961|26.49887
20250802023415609|26.49887
20250802023515721|26.61057
20250802023615765|26.41519
20250802023715864|26.41519
20250802023815966|26.3873
20250802023916604|26.52676
20250802024016725|26.52676
20250802024116774|26.49887
20250802024216776|26.58261
20250802024316962|26.66641
20250802024417553|26.52676
20250802024517984|26.41519
20250802024618130|26.58261
20250802024718971|26.55469
20250802024819688|26.47098
20250802024919753|26.52676
20250802025019813|26.49887
20250802025119928|26.27582
20250802025220761|26.52676
20250802025320855|26.41519
20250802025420889|26.33154
20250802025520939|26.30368
20250802025620955|26.33154
20250802025720994|26.35941
20250802025821443|26.3873
20250802025921905|26.35941
20250802030022107|26.3873
20250802030122243|26.27582
20250802030222360|26.33154
20250802030322394|26.27582
20250802030422408|26.24796
20250802030522520|26.22012
20250802030622603|26.22012
20250802030722720|26.24796
20250802030822812|26.22012
20250802030922892|26.24796
20250802031022969|26.41519
20250802031122982|26.30368
20250802031222992|26.24796
20250802031322995|26.24796
20250802031423182|26.24796
20250802031523261|26.33154
20250802031623607|26.33154
20250802031723661|26.27582
20250802031823953|26.24796
20250802031924742|26.0809
20250802032024865|26.13657
20250802032124954|26.22012
20250802032225261|26.24796
20250802032325760|26.35941
20250802032425781|26.19226
20250802032525888|26.22012
20250802032625976|26.10873
20250802032726116|26.30368
20250802032826279|26.22012
20250802032926638|26.24796
20250802033026975|26.24796
20250802033127971|26.27582
20250802033227982|26.24796
20250802033327990|26.24796
20250802033428102|26.30368
20250802033528251|26.27582
20250802033628446|26.24796
20250802033728817|26.27582
20250802033828930|26.41519
20250802033928979|26.35941
20250802034029939|26.27582
20250802034129982|26.41519
20250802034230594|26.3873
20250802034330660|26.24796
20250802034430734|26.3873
20250802034530796|26.27582
20250802034630898|26.27582
20250802034731120|26.16443
20250802034831753|26.27582
20250802034931803|26.24796
20250802035031823|26.22012
20250802035131884|26.22012
20250802035231984|26.13657
20250802035332631|26.22012
20250802035432638|26.16443
20250802035532657|26.10873
20250802035632824|26.13657
20250802035732861|25.74744
20250802035832943|26.13657
20250802035933571|26.22012
20250802040033619|26.13657
20250802040133669|26.13657
20250802040233791|26.13657
20250802040333887|26.22012
20250802040433920|26.0253
20250802040534255|25.19321
20250802040634589|26.0809
20250802040734593|26.05313
20250802040834653|26.24796
20250802040934672|26.22012
20250802041034677|26.05313
20250802041134739|26.27582
20250802041234861|26.33154
20250802041334926|26.19226
20250802041435410|26.24796
20250802041535604|26.13657
20250802041635728|26.22012
20250802041735771|26.27582
20250802041835877|26.35941
20250802041935880|26.35941
20250802042035923|26.24796
20250802042135948|26.19226
20250802042236386|26.22012
20250802042336833|26.24796
20250802042436879|26.33154
20250802042536967|26.22012
20250802042637733|26.22012
20250802042737757|26.27582
20250802042837859|26.22012
20250802042937875|26.35941
20250802043037901|26.24796
20250802043131744|26.22012
20250802043231872|26.33154
20250802043331940|26.19226
20250802043431962|26.0809
20250802043532322|26.30368
20250802043632357|26.24796
20250802043732366|26.27582
20250802043832828|26.35941
20250802043932857|26.27582
20250802044032871|26.33154
20250802044132977|26.27582
20250802044233486|26.27582
20250802044333572|26.35941
20250802044433872|26.33154
20250802044533950|26.33154
20250802044634410|26.33154
20250802044734988|26.30368
20250802044835549|26.41519
20250802044935638|26.27582
20250802045035717|26.27582
20250802045135774|26.22012
20250802045235875|26.35941
20250802045335993|26.24796
20250802045436997|26.22012
20250802045537816|26.16443
20250802045637820|26.33154
20250802045737852|26.30368
20250802045837854|26.41519
20250802045937968|26.24796
20250802050038469|26.24796
20250802050138901|26.24796
20250802050239188|26.24796
20250802050339258|26.27582
20250802050439955|26.35941
20250802050540576|26.27582
20250802050640612|26.27582
20250802050740733|26.30368
20250802050840786|26.27582
20250802050940900|26.35941
20250802051040951|26.33154
20250802051141619|26.33154
20250802051241695|26.33154
20250802051341802|26.35941
20250802051441863|26.35941
20250802051541929|26.27582
20250802051642422|26.44305
20250802051742473|26.27582
20250802051842593|26.27582
20250802051942669|26.30368
20250802052042890|26.35941
20250802052142920|26.33154
20250802052243241|26.24796
20250802052343630|26.33154
20250802052443838|26.35941
20250802052543844|26.24796
20250802052643967|26.27582
20250802052743992|26.33154
20250802052844511|26.24796
20250802052944632|26.35941
20250802053044755|26.22012
20250802053144847|26.24796
20250802053244884|26.22012
20250802053344913|26.33154
20250802053444929|26.41519
20250802053544975|26.24796
20250802053645555|26.22012
20250802053745617|26.16443
20250802053845642|26.24796
20250802053945928|26.30368
20250802054045973|26.27582
20250802054146578|26.22012
20250802054246640|26.24796
20250802054346661|26.30368
20250802054446674|26.30368
20250802054546747|26.27582
20250802054646852|26.19226
20250802054746973|26.19226
20250802054846985|26.05313
20250802054947141|26.19226
20250802055047258|26.10873
20250802055147486|26.13657
20250802055247679|26.10873
20250802055347765|26.13657
20250802055447781|26.27582
20250802055547848|26.05313
20250802055647964|26.05313
20250802055747976|26.10873
20250802055848106|26.0253
20250802055948115|26.05313
20250802060048902|25.91409
20250802060148948|26.13657
20250802060248981|26.10873
20250802060349616|26.97409
20250802060449741|26.05313
20250802060549811|26.0809
20250802060649914|25.85852
20250802060749918|25.77521
20250802060849993|25.94186
20250802060950808|26.0809
20250802061050894|25.99747
20250802061150914|26.0253
20250802061250935|26.0809
20250802061351386|26.0253
20250802061451406|26.05313
20250802061551612|26.0253
20250802061651675|26.10873
20250802061751753|26.05313
20250802061851776|26.22012
20250802061951938|26.05313
20250802062052504|26.19226
20250802062152615|25.96967
20250802062252724|26.19226
20250802062352989|26.13657
20250802062452996|25.99747
20250802062553722|26.05313
20250802062653737|25.99747
20250802062753805|25.99747
20250802062853880|26.24796
20250802062953948|26.05313
20250802063053954|26.16443
20250802063149824|26.35941
20250802063249867|26.05313
20250802063349917|25.96967
20250802063449985|25.91409
20250802063550103|26.05313
20250802063650966|26.05313
20250802063750976|26.05313
20250802063851738|25.91409
20250802063951829|25.94186
20250802064051939|26.0253
20250802064152516|25.96967
20250802064252830|25.99747
20250802064352962|25.99747
20250802064452991|25.99747
20250802064553834|25.91409
20250802064653865|25.96967
20250802064753902|25.96967
20250802064853919|25.99747
20250802064953993|25.88626
20250802065054575|25.85852
20250802065154645|25.96967
20250802065254660|25.85852
20250802065354687|25.94186
20250802065454730|25.91409
20250802065554733|25.88626
20250802065654768|25.99747
20250802065754799|25.99747
20250802065854843|25.74744
20250802065954878|25.94186
20250802070054977|25.96967
20250802070155727|25.88626
20250802070255799|25.99747
20250802070355948|25.94186
20250802070456877|25.99747
20250802070556930|25.91409
20250802070657558|25.88626
20250802070757933|25.88626
20250802070857943|25.99747
20250802070957987|26.0809
20250802071058151|25.85852
20250802071158473|25.96967
20250802071258476|25.91409
20250802071358609|25.96967
20250802071458665|26.0253
20250802071558787|26.10873
20250802071658897|26.22012
20250802071758931|25.99747
20250802071859191|26.05313
20250802071959542|26.05313
20250802072059648|26.05313
20250802072159839|26.0809
20250802072259923|26.05313
20250802072359977|26.19226
20250802072500655|26.10873
20250802072600773|26.05313
20250802072700867|26.05313
20250802072800942|26.05313
20250802072901458|26.10873
20250802073001521|26.05313
20250802073101934|26.10873
20250802073201945|26.0809
20250802073301997|26.10873
20250802073402471|26.10873
20250802073502908|26.13657
20250802073602965|26.22012
20250802073703182|26.13657
20250802073803695|26.19226
20250802073903753|26.22012
20250802074003760|26.0809
20250802074103790|26.10873
20250802074203863|26.05313
20250802074303944|26.05313
20250802074403974|26.10873
20250802074503978|26.16443
20250802074603999|26.10873
20250802074704596|26.10873
20250802074804649|26.10873
20250802074904843|26.10873
20250802075004859|26.0809
20250802075104878|26.13657
20250802075204919|26.13657
20250802075304928|26.16443
20250802075405153|26.13657
20250802075505802|26.10873
20250802075605865|26.22012
20250802075705964|26.10873
20250802075806698|26.24796
20250802075906756|26.19226
20250802080006801|26.22012
20250802080106847|26.10873
20250802080206915|26.13657
20250802080307114|26.13657
20250802080407230|26.13657
20250802080507231|26.10873
20250802080607398|26.35941
20250802080707477|26.22012
20250802080807551|26.13657
20250802080907647|26.22012
20250802081007728|26.22012
20250802081107971|26.16443
20250802081208334|26.16443
20250802081308359|26.16443
20250802081408394|26.22012
20250802081508638|26.30368
20250802081608687|26.13657
20250802081708789|26.10873
20250802081808813|26.13657
20250802081908923|26.22012
20250802082008985|26.22012
20250802082109100|26.24796
20250802082209172|26.27582
20250802082309862|26.19226
20250802082409897|26.22012
20250802082509997|26.22012
20250802082610120|26.22012
20250802082710456|26.24796
20250802082810493|26.24796
20250802082910744|26.27582
20250802083010746|26.24796
20250802083110802|26.24796
20250802083206803|26.0809
20250802083306864|26.22012
20250802083406973|26.05313
20250802083506993|26.24796
20250802083606996|26.24796
20250802083707114|26.13657
20250802083807955|26.22012
20250802083908377|26.24796
20250802084008497|26.27582
20250802084108608|26.22012
20250802084208613|26.27582
20250802084308653|26.30368
20250802084408767|26.22012
20250802084508799|26.35941
20250802084608896|27.59171
20250802084708907|26.41519
20250802084808946|26.3873
20250802084908970|26.49887
20250802085009199|26.24796
20250802085109574|26.22012
20250802085209653|26.22012
20250802085309731|26.52676
20250802085409775|26.27582
20250802085509842|26.22012
20250802085609891|26.27582
20250802085709985|26.35941
20250802085810845|26.35941
20250802085910872|26.33154
20250802090010943|26.22012
20250802090111529|26.27582
20250802090211644|26.24796
20250802090311727|26.24796
20250802090411771|26.33154
20250802090511916|26.44305
20250802090611965|26.33154
20250802090712733|26.27582
20250802090812794|26.24796
20250802090912795|26.33154
20250802091012870|26.27582
20250802091112967|26.27582
20250802091213818|26.33154
20250802091313885|27.17029
20250802091413918|26.19226
20250802091513993|26.30368
20250802091614225|26.33154
20250802091714247|26.24796
20250802091814655|26.33154
20250802091914849|26.27582
20250802092014935|26.27582
20250802092114989|26.24796
20250802092215650|26.33154
20250802092315677|26.35941
20250802092415758|26.35941
20250802092515995|26.27582
20250802092616735|26.27582
20250802092716843|26.33154
20250802092816931|26.19226
20250802092916968|26.27582
20250802093017825|26.05313
20250802093117915|26.24796
20250802093217984|26.24796
20250802093318101|26.22012
20250802093418102|26.27582
20250802093518710|26.13657
20250802093618737|26.27582
20250802093718802|26.24796
20250802093818886|26.13657
20250802093918896|26.22012
20250802094018952|26.19226
20250802094119540|26.16443
20250802094219609|26.27582
20250802094319730|26.13657
20250802094419802|26.13657
20250802094519940|26.3873
20250802094619954|26.22012
20250802094720377|26.27582
20250802094820380|26.22012
20250802094920993|26.24796
20250802095021982|26.16443
20250802095122101|26.22012
20250802095222108|26.16443
20250802095322116|26.22012
20250802095422838|26.24796
20250802095522913|26.22012
20250802095622949|26.22012
20250802095723597|26.24796
20250802095823607|26.13657
20250802095923630|26.0809
20250802100023750|26.22012
20250802100123790|26.27582
20250802100223875|26.10873
20250802100323904|26.22012
20250802100423999|26.22012
20250802100524824|26.27582
20250802100624890|26.27582
20250802100724999|26.27582
20250802100825894|26.05313
20250802100925922|26.27582
20250802101025968|26.24796
20250802101125977|26.33154
20250802101226310|26.24796
20250802101326834|26.24796
20250802101426923|26.22012
20250802101527800|26.24796
20250802101627923|26.27582
20250802101728150|26.05313
20250802101828228|26.27582
20250802101928856|26.22012
20250802102028872|26.3873
20250802102128896|26.3873
20250802102229479|26.22012
20250802102329515|26.3873
20250802102429603|26.33154
20250802102529849|26.22012
20250802102629871|26.3873
20250802102729909|26.35941
20250802102829937|26.3873
20250802102929982|26.27582
20250802103030195|26.3873
20250802103130418|26.41519
20250802103223793|26.41519
20250802103323957|26.41519
20250802103423996|26.24796
20250802103524112|26.22012
20250802103624182|26.22012
20250802103724198|26.27582
20250802103824430|26.30368
20250802103924511|26.24796
20250802104024705|26.3873
20250802104124746|26.33154
20250802104224868|26.27582
20250802104324871|26.19226
20250802104424972|26.33154
20250802104525941|26.44305
20250802104625984|26.27582
20250802104726749|26.24796
20250802104826782|26.27582
20250802104926806|26.30368
20250802105026992|26.35941
20250802105127677|26.30368
20250802105227758|26.3873
20250802105327874|26.3873
20250802105427937|26.41519
20250802105527999|26.41519
20250802105628113|26.13657
20250802105728350|26.3873
20250802105828389|26.33154
20250802105928504|26.30368
20250802110028523|26.35941
20250802110128897|26.35941
20250802110228988|26.3873
20250802110329195|26.41519
20250802110429236|26.35941
20250802110529268|26.47098
20250802110629771|26.52676
20250802110729876|26.44305
20250802110829995|26.30368
20250802110930610|26.44305
20250802111030767|26.30368
20250802111130809|26.27582
20250802111230906|26.3873
20250802111330915|26.24796
20250802111430928|26.33154
20250802111531172|26.27582
20250802111631889|26.33154
20250802111732114|26.41519
20250802111832235|26.22012
20250802111932246|26.33154
20250802112032811|26.27582
20250802112132883|26.41519
20250802112232922|26.41519
20250802112333175|26.27582
20250802112433381|26.3873
20250802112533481|26.3873
20250802112633607|26.41519
20250802112733898|26.44305
20250802112833989|26.3873
20250802112934659|26.33154
20250802113034744|26.35941
20250802113134785|26.41519
20250802113234787|26.33154
20250802113334866|26.3873
20250802113434985|26.35941
20250802113535350|26.27582
20250802113635798|26.30368
20250802113735807|26.35941
20250802113835890|26.49887
20250802113935917|26.44305
20250802114036238|26.3873
20250802114136784|26.35941
20250802114237956|26.52676
20250802114337993|26.49887
20250802114438398|26.52676
20250802114538488|26.52676
20250802114638599|26.47098
20250802114738604|26.49887
20250802114838605|26.49887
20250802114938860|26.55469
20250802115038914|26.49887
20250802115139681|26.3873
20250802115239799|26.55469
20250802115339888|26.52676
20250802115439982|26.61057
20250802115540305|26.49887
20250802115640691|26.52676
20250802115740954|26.55469
20250802115841414|26.52676
20250802115941800|26.49887
20250802120041918|26.52676
20250802120141998|26.55469
20250802120242430|26.49887
20250802120342521|26.58261
20250802120442775|26.52676
20250802120542812|26.61057
20250802120642851|26.49887
20250802120742865|26.55469
20250802120842930|26.52676
20250802120942962|26.49887
20250802121043303|26.61057
20250802121143363|26.52676
20250802121243399|26.55469
20250802121343405|26.52676
20250802121443519|26.7782
20250802121543614|26.63849
20250802121643961|26.61057
20250802121744403|26.66641
20250802121844747|26.55469
20250802121944760|26.63849
20250802122044975|26.66641
20250802122145385|26.55469
20250802122245564|26.44305
20250802122345622|26.63849
20250802122445642|26.7782
20250802122545674|26.30368
20250802122645777|26.72226
20250802122745803|26.63849
20250802122845810|26.63849
20250802122945854|26.49887
20250802123045888|26.58261
20250802123145939|26.83417
20250802123240753|26.72226
20250802123340786|26.66641
20250802123440884|26.80618
20250802123540977|26.72226
20250802123641765|26.72226
20250802123741783|26.69434
20250802123841867|26.72226
20250802123941874|26.83417
20250802124041975|26.7782
20250802124142153|26.7782
20250802124242263|26.66641
20250802124342365|26.7782
20250802124442549|26.63849
20250802124542634|26.63849
20250802124642737|26.69434
20250802124742739|26.80618
20250802124842764|26.66641
20250802124942866|26.89011
20250802125042868|26.80618
20250802125142885|26.72226
20250802125242972|26.80618
20250802125342976|26.63849
20250802125443551|26.86212
20250802125543614|26.7782
20250802125643637|26.66641
20250802125743696|26.89011
20250802125843772|26.91806
20250802125943964|26.91806
20250802130044253|26.83417
20250802130144471|27.08618
20250802130244541|26.80618
20250802130344901|26.83417
20250802130444916|26.86212
20250802130544966|26.75024
20250802130645659|26.89011
20250802130745743|26.80618
20250802130845864|26.80618
20250802130945940|26.91806
20250802131045976|26.91806
20250802131146561|26.94611
20250802131246710|26.91806
20250802131346743|27.05811
20250802131446851|26.89011
20250802131546863|27.05811
20250802131646973|27.05811
20250802131747826|26.94611
20250802131847889|26.91806
20250802131947909|26.91806
20250802132047987|27.00211
20250802132148178|27.05811
20250802132248223|26.94611
20250802132348933|26.94611
20250802132449122|26.91806
20250802132549236|26.91806
20250802132649244|26.83417
20250802132749375|26.94611
20250802132849777|26.91806
20250802132949847|26.7782
20250802133049849|26.80618
20250802133149887|26.89011
20250802133249989|26.94611
20250802133350857|27.00211
20250802133450917|26.94611
20250802133551364|27.00211
20250802133651928|26.80618
20250802133751935|26.83417
20250802133852172|26.91806
20250802133952699|26.91806
20250802134052796|26.80618
20250802134152840|26.63849
20250802134252919|26.89011
20250802134353223|26.83417
20250802134453784|26.91806
20250802134553898|26.89011
20250802134653974|26.91806
20250802134754421|26.80618
20250802134854496|26.83417
20250802134954578|26.80618
20250802135054905|26.94611
20250802135154980|26.91806
20250802135255679|26.91806
20250802135355687|26.91806
20250802135455866|26.86212
20250802135555875|26.89011
20250802135655902|26.94611
20250802135755913|26.89011
20250802135855992|26.89011
20250802135956791|26.91806
20250802140056903|26.72226
20250802140156915|26.94611
20250802140256989|26.94611
20250802140357104|26.94611
20250802140457943|26.91806
20250802140557947|26.94611
20250802140658176|26.89011
20250802140758857|26.80618
20250802140858920|27.00211
20250802140958969|27.08618
20250802141059567|27.08618
20250802141159714|26.94611
20250802141259770|27.05811
20250802141359853|27.00211
20250802141459955|26.94611
20250802141559956|27.03012
20250802141700299|27.08618
20250802141800540|26.97409
20250802141900745|26.91806
20250802142000860|27.11423
20250802142100919|26.97409
20250802142201144|26.91806
20250802142301578|27.03012
20250802142401641|26.94611
20250802142501976|27.03012
20250802142602700|27.08618
20250802142702738|26.94611
20250802142802816|26.94611
20250802142902929|27.05811
20250802143002980|27.17029
20250802143103505|26.97409
20250802143203789|27.00211
20250802143255868|27.03012
20250802143355926|26.94611
20250802143455980|27.05811
20250802143555982|27.05811
20250802143656746|27.31058
20250802143756769|27.08618
20250802143856893|27.05811
20250802143956984|26.97409
20250802144057151|27.05811
20250802144157364|27.17029
20250802144257477|27.08618
20250802144357534|27.05811
20250802144457635|27.08618
20250802144557644|27.19833
20250802144657686|27.17029
20250802144757746|27.25446
20250802144857866|27.08618
20250802144957992|27.11423
20250802145058106|27.19833
20250802145158110|27.08618
20250802145258803|27.14221
20250802145358897|27.17029
20250802145458910|27.19833
20250802145559820|27.14221
20250802145659895|27.17029
20250802145759930|27.14221
20250802145900431|27.11423
20250802150000558|27.14221
20250802150100828|27.19833
20250802150200915|27.08618
20250802150300969|27.19833
20250802150401105|27.17029
20250802150501662|27.17029
20250802150601697|27.33871
20250802150701776|27.31058
20250802150802939|27.19833
20250802150903278|27.17029
20250802151003346|27.17029
20250802151103406|27.2825
20250802151203841|27.19833
20250802151303979|27.17029
20250802151404986|27.19833
20250802151504995|27.19833
20250802151605104|27.9299
20250802151705133|27.36676
20250802151805982|27.17029
20250802151906978|27.31058
20250802152006996|27.25446
20250802152107101|27.19833
20250802152207412|27.22641
20250802152307704|27.31058
20250802152407778|27.39484
20250802152507869|27.31058
20250802152607913|27.11423
20250802152707932|27.25446
20250802152807990|27.2825
20250802152908377|27.25446
20250802153008389|27.31058
20250802153108740|27.19833
20250802153208777|27.25446
20250802153308858|27.25446
20250802153408912|27.25446
20250802153508941|27.08618
20250802153608967|27.19833
20250802153709808|27.25446
20250802153809861|27.25446
20250802153909883|27.19833
20250802154010198|27.2825
20250802154110261|27.31058
20250802154210565|27.2825
20250802154310611|27.42297
20250802154410612|27.2825
20250802154510664|27.33871
20250802154610758|27.31058
20250802154710867|27.2825
20250802154811721|27.31058
20250802154911859|27.47919
20250802155011905|27.2825
20250802155111939|27.36676
20250802155212532|27.2825
20250802155312635|27.45108
20250802155412679|27.84525
20250802155512799|27.39484
20250802155612804|27.31058
20250802155712992|27.2825
20250802155813131|27.33871
20250802155913601|27.33871
20250802160013723|28.04285
20250802160113894|27.33871
20250802160213902|27.36676
20250802160313912|27.39484
20250802160413922|27.33871
20250802160513972|27.42297
20250802160614323|27.42297
20250802160714961|27.47919
20250802160815383|27.33871
20250802160915458|27.33871
20250802161015964|27.36676
20250802161116780|27.36676
20250802161216868|27.33871
20250802161316946|27.47919
20250802161417479|27.45108
20250802161517523|27.42297
20250802161617634|27.42297
20250802161717927|27.50729
20250802161817973|27.64801
20250802161918103|27.47919
20250802162018266|27.42297
20250802162118597|27.45108
20250802162218875|27.31058
20250802162318932|27.33871
20250802162419237|27.47919
20250802162519625|27.45108
20250802162619792|27.47919
20250802162719888|27.42297
20250802162819950|27.25446
20250802162920226|27.36676
20250802163020576|27.50729
20250802163120615|27.36676
20250802163220729|27.36676
20250802163311845|27.59171
20250802163411944|27.39484
20250802163512915|27.47919
20250802163613162|27.70432
20250802163713243|25.69193
20250802163813262|27.47919
20250802163913337|27.47919
20250802164013842|27.39484
20250802164113866|27.39484
20250802164213923|27.33871
20250802164314279|27.42297
20250802164414586|27.33871
20250802164514674|27.45108
20250802164614773|27.42297
20250802164714787|27.45108
20250802164814876|27.45108
20250802164914905|27.36676
20250802165015730|27.42297
20250802165115857|27.47919
20250802165215919|27.33871
20250802165316222|27.33871
20250802165416975|27.53543
20250802165517563|27.42297
20250802165617972|27.33871
20250802165718415|27.33871
20250802165818727|27.33871
20250802165918786|27.42297
20250802170018900|27.42297
20250802170119805|27.42297
20250802170219879|27.39484
20250802170319983|27.39484
20250802170419992|27.33871
20250802170520329|27.45108
20250802170620384|27.31058
20250802170720407|27.33871
20250802170820434|27.33871
20250802170920539|27.31058
20250802171020836|27.39484
20250802171120947|27.42297
20250802171221552|27.33871
20250802171321647|27.19833
20250802171421675|27.33871
20250802171521723|27.25446
20250802171621799|27.17029
20250802171721871|27.45108
20250802171821981|27.47919
20250802171922578|27.56357
20250802172022601|27.39484
20250802172122649|27.42297
20250802172222949|27.2825
20250802172322988|27.39484
20250802172423750|27.45108
20250802172523864|27.39484
20250802172623987|27.39484
20250802172724986|27.33871
20250802172825218|27.14221
20250802172925768|27.36676
20250802173025809|27.31058
20250802173125900|27.42297
20250802173225976|27.33871
20250802173326561|27.31058
20250802173426712|27.39484
20250802173526735|27.36676
20250802173626806|27.33871
20250802173726865|27.31058
20250802173826968|27.47919
20250802173927520|27.25446
20250802174027769|27.42297
20250802174127805|27.42297
20250802174227851|27.45108
20250802174327946|27.33871
20250802174427954|27.36676
20250802174528266|27.39484
20250802174628600|27.22641
20250802174728652|27.31058
20250802174828752|27.33871
20250802174928869|27.45108
20250802175028931|27.39484
20250802175128974|27.42297
20250802175229183|27.42297
20250802175329413|27.36676
20250802175429928|27.42297
20250802175530485|27.45108
20250802175630906|27.2825
20250802175730929|27.31058
20250802175831257|27.36676
20250802175931358|27.42297
20250802180031392|27.33871
20250802180131808|27.56357
20250802180231964|27.33871
20250802180332360|27.47919
20250802180432545|27.42297
20250802180532605|27.47919
20250802180632632|27.36676
20250802180732876|27.42297
20250802180832998|27.36676
20250802180933998|27.39484
20250802181034993|27.33871
20250802181135979|27.42297
20250802181236842|27.39484
20250802181336877|27.42297
20250802181436929|27.2825
20250802181536970|27.45108
20250802181636999|27.45108
20250802181737538|27.47919
20250802181837629|27.36676
20250802181937670|27.45108
20250802182037674|27.42297
20250802182137731|27.45108
20250802182237737|27.33871
20250802182337785|27.39484
20250802182437854|27.42297
20250802182537887|27.42297
20250802182637979|27.33871
20250802182738330|27.33871
20250802182838801|27.42297
20250802182938888|28.12762
20250802183038932|27.33871
20250802183138971|27.14221
20250802183239430|27.33871
20250802183328880|27.31058
20250802183428978|27.33871
20250802183529289|27.42297
20250802183629394|27.36676
20250802183729760|27.42297
20250802183829800|27.31058
20250802183929894|27.25446
20250802184029936|27.19833
20250802184130383|27.25446
20250802184230391|27.17029
20250802184330587|27.39484
20250802184430838|26.89011
20250802184530932|27.17029
20250802184631350|27.31058
20250802184731827|27.31058
20250802184831948|27.19833
20250802184932628|27.2825
20250802185032749|27.33871
20250802185132848|27.22641
20250802185232889|27.19833
20250802185333263|27.19833
20250802185433495|27.2825
20250802185533526|27.25446
20250802185633637|27.33871
20250802185733685|27.19833
20250802185833765|27.22641
20250802185933999|27.25446
20250802190034122|27.17029
20250802190134860|27.22641
20250802190234973|27.22641
20250802190335561|27.19833
20250802190435595|27.33871
20250802190535652|27.31058
20250802190635732|27.17029
20250802190735852|27.25446
20250802190836177|27.31058
20250802190936259|27.31058
20250802191036272|27.14221
20250802191136734|27.2825
20250802191236773|27.33871
20250802191336942|27.42297
20250802191437141|27.33871
20250802191537802|27.31058
20250802191637809|27.31058
20250802191738540|27.33871
20250802191838598|27.31058
20250802191938610|27.31058
20250802192038665|27.33871
20250802192138769|27.36676
20250802192238771|27.42297
20250802192338912|27.36676
20250802192438955|27.42297
20250802192539719|27.33871
20250802192639941|27.42297
20250802192739973|27.42297
20250802192840755|27.31058
20250802192940759|27.31058
20250802193040781|27.36676
20250802193140785|27.56357
20250802193240873|27.39484
20250802193340939|27.42297
20250802193440944|27.33871
20250802193540949|27.31058
20250802193641407|27.42297
20250802193741509|27.45108
20250802193841768|27.47919
20250802193941775|27.47919
20250802194041847|27.50729
20250802194141915|27.42297
20250802194241932|27.42297
20250802194342319|27.47919
20250802194442359|27.47919
20250802194542401|27.33871
20250802194642409|27.39484
20250802194742472|27.59171
20250802194842515|27.45108
20250802194942601|27.42297
20250802195042662|27.42297
20250802195142700|27.45108
20250802195242717|27.25446
20250802195342763|27.42297
20250802195442847|27.45108
20250802195542908|27.31058
20250802195642924|27.33871
20250802195742995|27.36676
20250802195843668|27.42297
20250802195943720|27.33871
20250802200043814|27.33871
20250802200143914|27.31058
20250802200244115|27.25446
20250802200344231|27.33871
20250802200444380|27.31058
20250802200544472|27.36676
20250802200644920|27.2825
20250802200744993|27.25446
20250802200845430|27.22641
20250802200945497|27.19833
20250802201045517|27.17029
20250802201145539|27.14221
20250802201245942|27.08618
20250802201346623|27.11423
20250802201446719|27.03012
20250802201546806|27.19833
20250802201646843|27.11423
20250802201746901|27.19833
20250802201846974|27.11423
20250802201947217|27.17029
20250802202047922|27.17029
20250802202147972|27.11423
20250802202248245|27.17029
20250802202348389|27.05811
20250802202448755|27.05811
20250802202548864|27.17029
20250802202648938|27.14221
20250802202749333|27.03012
20250802202849610|27.08618
20250802202949647|27.08618
20250802203049758|27.05811
20250802203149860|27.03012
20250802203249920|27.19833
20250802203344757|27.00211
20250802203444838|26.97409
20250802203544940|27.08618
20250802203645128|26.97409
20250802203745737|26.97409
20250802203845778|27.11423
20250802203945853|27.00211
20250802204045968|27.08618
20250802204146928|27.03012
20250802204246956|27.11423
20250802204346960|27.05811
20250802204447622|27.11423
20250802204547945|27.17029
20250802204648204|27.11423
20250802204748305|26.94611
20250802204848922|26.89011
20250802204948954|26.94611
20250802205049335|26.91806
20250802205149347|27.03012
20250802205249357|26.86212
20250802205349718|26.94611
20250802205449728|27.00211
20250802205549841|26.94611
20250802205649951|27.03012
20250802205749979|27.05811
20250802205850939|27.03012
20250802205951206|27.03012
20250802210051225|26.94611
20250802210151278|27.03012
20250802210251685|27.05811
20250802210351765|27.03012
20250802210451801|27.14221
20250802210551817|27.05811
20250802210651873|27.05811
20250802210751968|27.05811
20250802210852551|26.94611
20250802210952963|27.00211
20250802211053611|27.05811
20250802211153618|26.97409
20250802211253644|27.00211
20250802211353852|27.03012
20250802211453947|27.03012
20250802211553973|27.05811
20250802211654654|27.08618
20250802211754999|27.08618
20250802211855431|27.05811
20250802211955512|26.89011
20250802212055819|27.05811
20250802212155911|26.94611
20250802212255964|26.94611
20250802212356479|27.03012
20250802212456530|27.08618
20250802212556959|26.94611
20250802212657281|27.00211
20250802212757372|27.03012
20250802212857957|26.94611
20250802212958285|27.08618
20250802213058388|27.05811
20250802213158767|27.08618
20250802213258796|27.03012
20250802213358805|26.94611
20250802213458873|27.00211
20250802213558975|26.97409
20250802213659659|27.00211
20250802213759728|27.05811
20250802213859735|27.00211
20250802213959782|26.97409
20250802214059865|26.86212
20250802214159981|27.00211
20250802214300459|27.05811
20250802214400485|27.03012
20250802214500493|26.91806
20250802214600610|26.97409
20250802214700668|26.94611
20250802214800670|26.97409
20250802214900735|26.91806
20250802215000846|27.03012
20250802215100953|27.00211
20250802215201376|26.91806
20250802215301513|26.94611
20250802215401537|27.00211
20250802215501602|26.97409
20250802215601617|26.94611
20250802215701680|26.89011
20250802215801716|26.89011
20250802215901837|26.91806
20250802220001910|26.94611
20250802220101994|26.97409
20250802220202147|26.97409
20250802220302611|26.94611
20250802220402732|26.94611
20250802220502773|26.89011
20250802220602786|26.89011
20250802220702885|26.91806
20250802220802889|26.89011
20250802220902897|26.89011
20250802221002963|26.89011
20250802221103203|26.91806
20250802221203340|26.97409
20250802221303356|26.89011
20250802221403478|26.94611
20250802221503493|26.94611
20250802221603852|26.94611
20250802221703965|26.91806
20250802221803981|26.86212
20250802221904570|26.83417
20250802222004655|27.03012
20250802222104876|26.94611
20250802222204997|26.86212
20250802222305419|26.89011
20250802222405577|26.89011
20250802222505613|26.7782
20250802222605818|26.7782
20250802222705916|26.86212
20250802222805921|26.83417
20250802222905995|26.49887
20250802223006591|26.61057
20250802223106616|26.69434
20250802223206642|26.75024
20250802223306716|26.66641
20250802223401972|26.75024
20250802223502794|26.63849
20250802223602996|26.7782
20250802223703101|26.66641
20250802223803272|26.58261
20250802223903827|26.63849
20250802224003846|26.55469
20250802224103900|26.75024
20250802224204680|26.69434
20250802224304724|26.66641
20250802224404775|26.49887
20250802224504848|26.52676
20250802224604970|26.49887
20250802224705891|26.41519
20250802224805950|26.55469
20250802224905979|26.49887
20250802225006660|26.61057
20250802225106917|26.58261
20250802225206924|26.7782
20250802225306990|26.83417
20250802225407294|26.72226
20250802225507353|26.72226
20250802225607363|26.69434
20250802225707922|26.72226
20250802225807986|26.80618
20250802225908382|26.7782
20250802230008430|26.86212
20250802230108533|26.61057
20250802230208617|26.83417
20250802230308642|26.72226
20250802230408974|26.89011
20250802230509241|26.89011
20250802230609347|26.86212
20250802230709827|26.69434
20250802230809944|26.72226
20250802230910251|26.72226
20250802231010354|26.69434
20250802231110804|26.7782
20250802231210889|26.7782
20250802231310948|26.80618
20250802231410979|26.80618
20250802231511339|26.83417
20250802231611830|26.83417
20250802231711923|26.80618
20250802231812139|26.80618
20250802231912246|26.7782
20250802232012319|26.7782
20250802232112384|26.80618
20250802232212486|26.58261
20250802232312537|26.66641
20250802232412612|26.63849
20250802232512729|26.66641
20250802232612793|26.80618
20250802232712987|26.7782
20250802232813971|26.72226
20250802232914345|26.83417
20250802233014778|26.89011
20250802233114881|26.83417
20250802233214995|26.63849
20250802233315296|26.55469
20250802233415730|26.58261
20250802233515833|26.55469
20250802233615925|26.44305
20250802233716233|26.33154
20250802233816239|26.3873
20250802233916241|26.24796
20250802234016363|26.52676
20250802234116653|26.24796
20250802234216810|26.44305
20250802234316914|26.44305
20250802234417320|26.33154
20250802234517668|26.49887
20250802234617757|26.52676
20250802234717845|26.22012
20250802234817925|26.49887
20250802234917929|26.52676
20250802235017999|26.49887
20250802235118199|26.52676
20250802235218977|26.55469
20250802235319467|26.72226
20250802235419516|26.63849
20250802235519605|26.52676
20250802235619731|26.52676
20250802235719802|26.55469
20250802235819981|26.55469
20250802235920738|26.61057