20250809000002985|26.89011
20250809000103283|26.7782
20250809000203302|26.91806
20250809000303382|26.55469
20250809000403404|27.19833
20250809000503945|26.80618
20250809000603977|26.83417
20250809000704587|26.80618
20250809000804965|26.91806
20250809000904984|26.7782
20250809001005101|27.14221
20250809001105246|26.86212
20250809001205536|26.7782
20250809001305650|26.69434
20250809001405674|26.7782
20250809001505756|26.80618
20250809001605839|26.83417
20250809001705869|26.80618
20250809001805892|26.7782
20250809001905915|26.66641
20250809002005924|26.80618
20250809002106319|26.97409
20250809002206478|26.7782
20250809002306710|26.7782
20250809002406806|26.55469
20250809002506927|26.83417
20250809002607465|26.80618
20250809002707466|26.72226
20250809002807825|26.66641
20250809002907960|26.63849
20250809003008728|26.69434
20250809003108760|26.80618
20250809003208966|26.66641
20250809003308978|26.05313
20250809003408989|26.91806
20250809003509971|26.7782
20250809003610160|26.66641
20250809003710282|26.66641
20250809003810381|26.72226
20250809003910486|26.66641
20250809004010567|26.69434
20250809004110650|26.66641
20250809004210673|26.7782
20250809004310680|26.80618
20250809004410781|26.69434
20250809004510938|26.66641
20250809004611295|26.72226
20250809004711965|26.52676
20250809004812735|26.72226
20250809004912825|26.61057
20250809005012894|26.72226
20250809005113956|26.66641
20250809005214637|26.66641
20250809005314657|26.7782
20250809005414858|26.7782
20250809005514969|26.66641
20250809005615529|26.72226
20250809005715620|26.69434
20250809005815736|26.66641
20250809005915948|26.66641
20250809010016386|26.66641
20250809010116900|26.66641
20250809010216914|26.72226
20250809010317490|26.69434
20250809010417540|26.72226
20250809010517608|26.63849
20250809010617728|26.66641
20250809010717761|26.66641
20250809010817926|26.66641
20250809010917971|26.69434
20250809011018974|26.66641
20250809011118998|26.66641
20250809011219103|26.63849
20250809011319721|26.55469
20250809011419898|26.80618
20250809011520417|26.55469
20250809011620474|26.7782
20250809011720476|26.91806
20250809011820514|26.66641
20250809011920534|26.66641
20250809012020655|26.66641
20250809012120670|26.66641
20250809012220767|26.61057
20250809012320869|26.58261
20250809012420948|26.66641
20250809012521415|26.63849
20250809012621692|26.69434
20250809012721808|26.63849
20250809012821855|26.66641
20250809012921889|26.89011
20250809013021927|26.58261
20250809013121965|26.69434
20250809013222881|26.63849
20250809013322984|26.69434
20250809013423123|26.66641
20250809013523740|26.66641
20250809013623784|26.66641
20250809013723843|26.75024
20250809013823845|26.58261
20250809013923926|26.66641
20250809014023976|26.63849
20250809014124866|26.61057
20250809014224915|26.72226
20250809014324921|26.3873
20250809014425207|26.63849
20250809014525428|26.72226
20250809014625475|26.72226
20250809014714706|26.63849
20250809014814756|26.69434
20250809014914806|26.63849
20250809015014844|26.63849
20250809015114899|26.55469
20250809015215901|26.69434
20250809015316168|26.63849
20250809015416228|26.58261
20250809015516394|26.66641
20250809015616899|26.58261
20250809015716922|26.55469
20250809015816928|26.63849
20250809015916985|26.69434
20250809020016993|26.63849
20250809020117134|26.61057
20250809020217223|26.7782
20250809020317327|26.66641
20250809020417369|26.63849
20250809020517904|26.66641
20250809020617917|26.72226
20250809020717925|26.69434
20250809020817984|26.7782
20250809020918728|26.72226
20250809021018904|26.80618
20250809021118926|26.80618
20250809021219632|26.80618
20250809021319642|26.7782
20250809021419679|26.75024
20250809021519738|26.7782
20250809021619766|26.80618
20250809021719847|26.7782
20250809021819944|26.72226
20250809021919954|26.66641
20250809022019969|26.7782
20250809022119974|26.55469
20250809022220170|26.72226
20250809022320242|26.72226
20250809022420415|26.69434
20250809022520513|26.83417
20250809022620620|26.61057
20250809022720686|26.7782
20250809022820733|26.35941
20250809022920772|26.58261
20250809023020789|26.66641
20250809023120792|26.05313
20250809023220859|26.55469
20250809023320924|26.58261
20250809023420980|26.52676
20250809023521420|26.41519
20250809023621991|26.63849
20250809023721995|26.49887
20250809023822158|26.69434
20250809023922968|26.72226
20250809024023298|27.17029
20250809024123375|26.72226
20250809024223451|26.66641
20250809024323938|26.52676
20250809024424433|26.63849
20250809024524514|26.52676
20250809024624538|26.58261
20250809024724854|26.58261
20250809024824977|26.63849
20250809024925325|26.61057
20250809025025576|26.63849
20250809025125687|26.63849
20250809025225753|26.61057
20250809025325758|26.58261
20250809025425855|26.69434
20250809025525862|26.52676
20250809025625969|26.72226
20250809025725979|26.63849
20250809025826879|26.72226
20250809025926956|26.66641
20250809030027177|26.49887
20250809030127547|26.72226
20250809030227664|22.39197
20250809030327720|26.69434
20250809030427808|26.69434
20250809030527838|26.7782
20250809030627921|26.55469
20250809030728275|26.66641
20250809030828787|26.66641
20250809030928815|26.69434
20250809031028944|26.63849
20250809031129188|26.80618
20250809031229257|26.72226
20250809031329373|26.63849
20250809031429474|26.72226
20250809031529658|26.7782
20250809031629761|26.72226
20250809031729775|26.7782
20250809031829782|26.66641
20250809031929898|26.61057
20250809032029946|26.61057
20250809032130260|26.55469
20250809032230286|26.66641
20250809032330474|26.58261
20250809032430498|26.63849
20250809032530616|26.63849
20250809032630767|26.63849
20250809032730854|26.63849
20250809032830866|26.52676
20250809032930890|26.52676
20250809033030933|26.55469
20250809033130974|26.66641
20250809033231367|26.61057
20250809033331370|26.52676
20250809033431401|26.55469
20250809033531471|26.63849
20250809033631529|26.63849
20250809033731726|26.58261
20250809033831744|26.7782
20250809033931760|26.49887
20250809034031772|26.55469
20250809034131889|26.52676
20250809034231906|26.61057
20250809034331960|26.55469
20250809034432680|26.55469
20250809034532772|26.52676
20250809034632815|26.69434
20250809034754761|26.49887
20250809034854771|26.58261
20250809034954977|26.44305
20250809035055636|26.55469
20250809035155640|26.55469
20250809035255742|26.63849
20250809035355774|26.7782
20250809035455876|26.63849
20250809035555951|26.61057
20250809035656918|26.63849
20250809035757210|26.63849
20250809035857239|26.63849
20250809035957640|26.69434
20250809040057644|26.55469
20250809040157755|26.61057
20250809040257877|26.66641
20250809040357985|26.61057
20250809040458716|26.72226
20250809040558957|26.69434
20250809040659236|26.72226
20250809040759985|26.49887
20250809040900873|26.75024
20250809041000931|26.66641
20250809041100981|26.72226
20250809041201993|26.7782
20250809041302535|26.55469
20250809041402598|26.7782
20250809041502754|26.80618
20250809041602806|26.66641
20250809041702817|26.63849
20250809041802848|26.66641
20250809041902915|26.61057
20250809042002960|26.72226
20250809042103428|26.55469
20250809042203491|26.58261
20250809042303507|26.55469
20250809042403608|26.41519
20250809042503623|26.55469
20250809042603678|26.63849
20250809042703841|26.52676
20250809042803930|26.61057
20250809042904127|26.49887
20250809043004915|26.55469
20250809043104988|26.52676
20250809043205211|26.55469
20250809043305927|26.55469
20250809043406252|26.52676
20250809043506416|26.44305
20250809043606497|26.49887
20250809043706534|26.49887
20250809043806623|26.52676
20250809043906846|26.58261
20250809044006861|26.52676
20250809044106881|26.49887
20250809044206977|26.58261
20250809044307548|26.47098
20250809044407649|26.75024
20250809044507665|26.52676
20250809044607911|26.61057
20250809044707925|26.49887
20250809044807999|26.52676
20250809044908356|26.61057
20250809045008389|26.72226
20250809045108871|26.52676
20250809045208877|26.41519
20250809045308974|26.49887
20250809045409153|26.49887
20250809045509245|26.49887
20250809045609811|26.49887
20250809045709934|26.66641
20250809045809987|26.66641
20250809045910104|26.52676
20250809050010258|26.49887
20250809050110980|26.55469
20250809050211632|26.63849
20250809050311697|26.52676
20250809050411725|26.55469
20250809050511777|26.52676
20250809050611894|26.49887
20250809050711984|26.80618
20250809050855705|26.63849
20250809050955779|26.49887
20250809051055893|26.49887
20250809051155992|26.55469
20250809051256133|26.49887
20250809051356405|26.63849
20250809051456444|26.55469
20250809051556490|26.47098
20250809051656807|25.66415
20250809051756921|26.41519
20250809051856937|26.3873
20250809051956995|26.3873
20250809052056997|26.41519
20250809052157336|26.3873
20250809052257351|26.41519
20250809052357357|26.41519
20250809052457397|26.41519
20250809052557485|26.44305
20250809052657499|26.52676
20250809052757511|26.58261
20250809052857567|26.44305
20250809052957629|26.55469
20250809053057663|26.52676
20250809053157722|26.41519
20250809053257723|26.3873
20250809053357771|26.49887
20250809053457926|26.61057
20250809053557971|26.55469
20250809053657993|26.49887
20250809053758837|26.58261
20250809053858878|26.52676
20250809053958965|26.69434
20250809054058995|26.52676
20250809054159213|26.47098
20250809054259345|26.49887
20250809054359595|26.55469
20250809054459677|26.55469
20250809054559746|26.49887
20250809054659800|26.41519
20250809054759934|26.44305
20250809054900254|26.52676
20250809055000421|26.35941
20250809055100660|26.44305
20250809055200685|26.35941
20250809055300722|26.3873
20250809055400800|26.3873
20250809055500900|26.41519
20250809055600978|26.44305
20250809055701777|26.69434
20250809055801831|26.49887
20250809055901869|26.52676
20250809060001951|26.80618
20250809060102517|26.41519
20250809060202950|26.24796
20250809060303635|26.44305
20250809060403797|26.47098
20250809060503883|26.52676
20250809060603928|26.44305
20250809060704152|26.49887
20250809060802588|26.66641
20250809060902671|26.66641
20250809061002964|26.80618
20250809061103515|26.69434
20250809061203528|26.75024
20250809061303934|26.75024
20250809061403970|26.72226
20250809061504741|26.75024
20250809061604929|26.72226
20250809061704941|26.7782
20250809061804989|26.89011
20250809061905430|26.63849
20250809062005511|26.72226
20250809062105598|26.75024
20250809062205668|26.7782
20250809062305770|26.72226
20250809062405921|26.66641
20250809062506179|26.66641
20250809062606641|26.66641
20250809062706718|26.63849
20250809062806720|26.66641
20250809062906778|26.66641
20250809063006786|26.75024
20250809063106787|26.69434
20250809063206848|26.72226
20250809063306891|26.83417
20250809063406920|26.7782
20250809063506974|26.7782
20250809063607871|27.08618
20250809063707879|26.83417
20250809063808782|26.55469
20250809063908871|26.89011
20250809064008950|26.75024
20250809064109757|26.49887
20250809064209816|26.47098
20250809064309875|26.72226
20250809064409882|26.69434
20250809064509999|26.66641
20250809064610763|26.89011
20250809064710877|26.63849
20250809064810917|26.61057
20250809064910966|26.61057
20250809065011376|26.69434
20250809065111545|26.63849
20250809065211652|26.66641
20250809065311723|26.49887
20250809065411731|26.69434
20250809065511787|26.52676
20250809065611908|26.66641
20250809065712316|26.61057
20250809065812357|26.61057
20250809065912367|26.72226
20250809070012873|26.72226
20250809070112933|26.52676
20250809070212948|26.75024
20250809070313197|26.72226
20250809070413945|26.7782
20250809070514743|26.75024
20250809070614813|26.72226
20250809070714862|26.72226
20250809070814893|26.7782
20250809070914929|26.72226
20250809071014936|26.63849
20250809071115183|26.63849
20250809071215242|26.72226
20250809071315243|26.69434
20250809071415705|26.66641
20250809071515730|26.72226
20250809071615873|26.63849
20250809071715875|26.72226
20250809071815986|26.7782
20250809071916164|26.44305
20250809072016651|26.66641
20250809072116742|26.72226
20250809072216843|26.69434
20250809072316845|26.7782
20250809072416932|26.63849
20250809072516939|26.69434
20250809072617730|26.66641
20250809072717781|26.69434
20250809072817784|26.63849
20250809072917815|26.69434
20250809073017893|26.69434
20250809073117977|26.72226
20250809073218780|26.66641
20250809073318790|26.83417
20250809073418795|26.72226
20250809073518854|26.83417
20250809073618934|26.63849
20250809073718935|26.7782
20250809073819211|26.75024
20250809073919797|26.7782
20250809074019828|26.72226
20250809074119904|26.63849
20250809074219935|26.7782
20250809074319949|26.72226
20250809074419956|26.86212
20250809074519958|26.66641
20250809074619965|26.49887
20250809074720608|26.89011
20250809074820730|26.75024
20250809074920811|26.63849
20250809075020924|26.75024
20250809075120961|26.72226
20250809075221515|26.69434
20250809075321546|26.72226
20250809075421622|26.80618
20250809075521848|26.94611
20250809075621924|26.66641
20250809075721969|26.72226
20250809075821980|26.66641
20250809075922118|26.7782
20250809080022284|26.72226
20250809080122358|26.52676
20250809080222397|26.66641
20250809080322580|26.72226
20250809080422653|26.7782
20250809080522671|26.69434
20250809080622737|26.72226
20250809080722809|26.66641
20250809080816704|26.80618
20250809080916769|26.66641
20250809081016810|26.63849
20250809081116905|26.66641
20250809081217183|26.41519
20250809081317445|26.69434
20250809081417518|26.69434
20250809081517555|26.80618
20250809081617610|26.72226
20250809081717890|26.66641
20250809081817976|26.66641
20250809081917995|26.52676
20250809082018974|26.66641
20250809082119256|26.63849
20250809082219597|26.66641
20250809082319637|26.72226
20250809082419754|26.61057
20250809082519800|26.63849
20250809082619902|26.72226
20250809082719943|26.69434
20250809082820406|26.55469
20250809082920875|26.72226
20250809083020907|26.80618
20250809083120910|26.80618
20250809083220976|26.72226
20250809083321456|26.69434
20250809083421812|26.66641
20250809083521839|26.75024
20250809083621919|26.75024
20250809083722341|26.72226
20250809083822351|26.66641
20250809083922368|26.69434
20250809084022890|26.72226
20250809084122993|26.66641
20250809084223291|26.66641
20250809084323583|26.69434
20250809084423674|26.75024
20250809084523777|26.72226
20250809084623802|26.63849
20250809084723864|26.63849
20250809084823893|26.55469
20250809084923968|26.72226
20250809085024293|26.63849
20250809085124365|26.75024
20250809085224485|26.66641
20250809085324584|26.63849
20250809085424597|26.80618
20250809085524662|26.72226
20250809085624895|26.66641
20250809085724921|26.7782
20250809085824980|26.63849
20250809085925206|26.61057
20250809090025715|26.58261
20250809090125810|26.63849
20250809090225832|26.63849
20250809090325895|26.52676
20250809090425971|26.52676
20250809090526210|26.55469
20250809090626246|26.72226
20250809090726688|26.49887
20250809090826993|26.63849
20250809090927217|26.63849
20250809091027405|26.22012
20250809091127950|26.55469
20250809091228459|26.52676
20250809091328940|26.52676
20250809091429173|26.55469
20250809091529556|26.63849
20250809091629645|26.49887
20250809091729719|26.52676
20250809091829725|26.63849
20250809091929735|26.55469
20250809092029757|26.41519
20250809092129868|26.7782
20250809092229885|26.49887
20250809092330334|26.52676
20250809092430414|26.66641
20250809092530481|26.55469
20250809092630864|26.94611
20250809092730967|26.52676
20250809092831119|26.63849
20250809092931515|26.61057
20250809093031536|26.52676
20250809093131635|26.63849
20250809093231753|26.55469
20250809093331814|26.86212
20250809093431897|26.55469
20250809093532992|26.63849
20250809093633111|26.66641
20250809093733260|26.66641
20250809093833348|26.7782
20250809093933750|26.66641
20250809094033870|26.69434
20250809094133939|26.55469
20250809094233998|26.61057
20250809094334369|26.49887
20250809094434667|26.3873
20250809094534772|26.63849
20250809094634883|26.63849
20250809094734930|26.66641
20250809094835356|26.61057
20250809094935429|26.63849
20250809095035483|26.22012
20250809095135574|26.75024
20250809095235630|26.66641
20250809095335671|26.66641
20250809095435905|26.69434
20250809095535939|26.63849
20250809095636109|26.63849
20250809095736352|26.55469
20250809095836387|26.52676
20250809095936907|26.58261
20250809100036983|26.69434
20250809100137773|26.58261
20250809100237841|26.58261
20250809100337866|26.61057
20250809100437995|26.55469
20250809100538126|26.63849
20250809100638844|26.58261
20250809100738870|26.24796
20250809100836752|26.83417
20250809100936764|26.52676
20250809101036855|26.61057
20250809101136888|26.7782
20250809101236930|26.52676
20250809101337569|26.72226
20250809101437598|26.72226
20250809101537923|26.63849
20250809101637942|26.69434
20250809101738322|26.72226
20250809101838395|26.58261
20250809101938489|26.69434
20250809102038532|26.63849
20250809102138682|26.63849
20250809102238801|26.52676
20250809102338850|26.55469
20250809102438965|26.58261
20250809102539155|26.35941
20250809102639410|26.24796
20250809102739549|26.49887
20250809102839619|26.33154
20250809102939728|26.24796
20250809103039771|26.33154
20250809103139807|26.35941
20250809103239915|26.49887
20250809103340290|26.41519
20250809103440792|26.52676
20250809103540868|26.63849
20250809103640889|26.49887
20250809103740945|26.58261
20250809103841673|26.33154
20250809103941749|26.58261
20250809104041751|26.52676
20250809104141779|26.55469
20250809104241887|26.61057
20250809104341902|26.55469
20250809104441945|26.52676
20250809104542956|26.52676
20250809104643326|26.49887
20250809104743399|26.55469
20250809104843714|26.52676
20250809104943776|27.47919
20250809105043781|26.52676
20250809105143860|26.55469
20250809105243882|26.66641
20250809105343951|26.63849
20250809105444201|26.63849
20250809105544309|26.66641
20250809105644367|26.69434
20250809105744512|26.55469
20250809105844701|22.69244
20250809105944746|26.80618
20250809110044787|26.58261
20250809110144808|26.63849
20250809110244888|26.63849
20250809110345104|26.94611
20250809110445223|26.66641
20250809110545460|26.63849
20250809110645583|26.66641
20250809110745669|26.63849
20250809110845935|26.72226
20250809110946755|26.72226
20250809111046772|26.72226
20250809111146884|26.63849
20250809111247261|26.69434
20250809111347567|26.66641
20250809111447596|26.7782
20250809111547881|26.55469
20250809111647885|26.69434
20250809111747992|26.72226
20250809111847998|26.72226
20250809111948101|26.7782
20250809112048104|26.72226
20250809112148105|26.61057
20250809112248515|26.55469
20250809112348603|26.22012
20250809112448678|26.58261
20250809112548786|26.55469
20250809112648809|26.58261
20250809112748927|26.7782
20250809112849414|26.52676
20250809112949628|26.49887
20250809113049633|26.52676
20250809113149906|26.69434
20250809113249930|26.72226
20250809113350682|26.63849
20250809113450739|26.7782
20250809113550848|26.69434
20250809113650981|26.69434
20250809113751977|26.61057
20250809113851996|26.80618
20250809113952498|26.72226
20250809114052513|26.94611
20250809114152531|26.63849
20250809114252534|26.72226
20250809114352725|26.63849
20250809114452760|26.72226
20250809114552882|26.66641
20250809114652951|26.89011
20250809114753334|26.72226
20250809114853596|26.72226
20250809114953718|26.72226
20250809115053728|26.52676
20250809115153797|26.72226
20250809115253848|26.89011
20250809115353944|26.69434
20250809115453957|26.7782
20250809115554801|26.72226
20250809115654840|26.72226
20250809115754880|26.72226
20250809115854971|26.72226
20250809115955270|26.66641
20250809120055432|26.63849
20250809120155518|26.66641
20250809120255540|26.69434
20250809120355557|26.69434
20250809120455676|26.63849
20250809120555969|26.69434
20250809120655990|26.66641
20250809120756799|26.7782
20250809120853702|26.89011
20250809120953806|26.69434
20250809121053827|26.69434
20250809121153856|26.7782
20250809121253882|26.72226
20250809121353974|26.72226
20250809121454196|26.94611
20250809121554482|26.80618
20250809121654526|26.72226
20250809121754612|26.63849
20250809121854722|26.7782
20250809121954818|26.75024
20250809122054859|26.7782
20250809122154910|26.72226
20250809122255349|26.75024
20250809122355988|26.80618
20250809122456372|26.86212
20250809122556575|26.72226
20250809122656612|26.75024
20250809122756643|26.72226
20250809122856750|26.66641
20250809122956968|27.03012
20250809123057414|26.72226
20250809123157533|26.72226
20250809123257689|26.66641
20250809123357747|26.7782
20250809123457757|26.66641
20250809123557803|26.75024
20250809123657866|26.75024
20250809123757885|26.72226
20250809123857913|26.7782
20250809123957987|26.55469
20250809124058785|26.7782
20250809124158884|26.80618
20250809124258901|26.80618
20250809124358948|26.72226
20250809124459362|26.89011
20250809124559401|26.83417
20250809124659475|27.73251
20250809124759598|26.89011
20250809124859666|26.86212
20250809124959744|26.91806
20250809125059892|27.00211
20250809125159899|26.80618
20250809125259970|26.83417
20250809125359984|26.7782
20250809125500756|26.66641
20250809125600802|27.33871
20250809125700917|26.94611
20250809125800923|26.86212
20250809125900958|27.03012
20250809130000960|26.94611
20250809130100974|28.43906
20250809130200998|26.89011
20250809130301102|26.91806
20250809130401245|26.80618
20250809130501356|27.08618
20250809130601959|26.91806
20250809130702283|27.03012
20250809130802329|27.03012
20250809130902420|27.00211
20250809131002803|27.36676
20250809131102914|28.24078
20250809131202999|28.04285
20250809131303933|27.17029
20250809131403992|28.75137
20250809131504459|27.73251
20250809131604806|27.25446
20250809131705853|29.09308
20250809131805957|28.77982
20250809131906335|28.09937
20250809132006630|28.55252
20250809132106672|28.46741
20250809132206751|27.47919
20250809132306856|27.25446
20250809132406945|27.17029
20250809132506959|26.97409
20250809132607726|27.25446
20250809132707744|27.17029
20250809132807755|27.11423
20250809132907818|27.11423
20250809133007875|27.08618
20250809133107888|26.94611
20250809133207962|27.05811
20250809133308571|27.03012
20250809133408840|27.08618
20250809133508857|27.17029
20250809133608988|26.97409
20250809133709604|27.08618
20250809133809726|27.00211
20250809133909772|27.05811
20250809134009871|27.03012
20250809134109991|27.08618
20250809134210309|27.47919
20250809134310345|27.73251
20250809134410397|27.14221
20250809134510753|27.50729
20250809134610820|27.2825
20250809134710971|27.19833
20250809134811682|27.14221
20250809134911731|27.19833
20250809135011779|27.73251
20250809135111785|27.22641
20250809135211881|27.17029
20250809135311918|27.17029
20250809135412150|27.11423
20250809135512231|27.42297
20250809135612964|27.17029
20250809135713224|27.08618
20250809135813408|27.08618
20250809135913509|27.08618
20250809140013776|27.08618
20250809140113883|27.14221
20250809140213951|27.08618
20250809140314117|27.05811
20250809140414805|27.19833
20250809140514959|26.97409
20250809140614992|27.05811
20250809140715106|26.63849
20250809140815626|26.22012
20250809140912733|25.60867
20250809141012736|25.02731
20250809141112779|24.25522
20250809141212869|24.42041
20250809141312950|24.06271
20250809141412970|24.14514
20250809141513774|23.84286
20250809141613791|24.17267
20250809141713870|24.28271
20250809141813874|23.73306
20250809141913942|24.00769
20250809142013999|23.95279
20250809142114754|23.62329
20250809142214797|23.51361
20250809142314914|24.47546
20250809142415330|25.27621
20250809142515693|25.60867
20250809142615728|25.60867
20250809142715766|25.85852
20250809142815883|25.83075
20250809142915991|25.91409
20250809143015993|25.33157
20250809143116900|24.39285
20250809143216999|23.87033
20250809143317830|23.87033
20250809143417937|23.62329
20250809143518440|23.84286
20250809143618474|23.76053
20250809143718597|23.40396
20250809143818798|23.76053
20250809143918888|23.51361
20250809144019108|23.54102
20250809144119680|23.62329
20250809144219792|23.34915
20250809144319908|23.70563
20250809144419935|24.55817
20250809144519970|24.97208
20250809144620433|25.19321
20250809144720481|25.30389
20250809144820638|25.69193
20250809144920647|25.7197
20250809145020651|25.85852
20250809145120666|25.80295
20250809145220678|25.58096
20250809145320744|24.7236
20250809145420770|24.28271
20250809145520850|23.67816
20250809145620974|23.81543
20250809145721498|23.67816
20250809145821902|23.81543
20250809145921905|23.51361
20250809150021967|23.84286
20250809150122821|24.09018
20250809150222915|24.53058
20250809150322932|24.58575
20250809150423202|24.55817
20250809150523505|24.3378
20250809150623759|24.55817
20250809150723798|24.28271
20250809150823985|24.17267
20250809150924853|24.39285
20250809151024923|23.81543
20250809151124942|23.62329
20250809151225324|24.55817
20250809151325379|25.16556
20250809151425890|24.50305
20250809151525937|23.84286
20250809151625939|24.09018
20250809151725979|23.89783
20250809151826907|23.62329
20250809151926912|24.14514
20250809152026920|24.66843
20250809152126921|24.61328
20250809152227398|24.50305
20250809152327485|24.75119
20250809152427983|24.47546
20250809152528131|24.77878
20250809152628235|24.99966
20250809152728320|24.36533
20250809152828385|23.87033
20250809152928398|23.78799
20250809153028485|24.03522
20250809153128534|23.67816
20250809153228610|24.42041
20250809153328674|24.44794
20250809153428959|24.42041
20250809153529712|24.28271
20250809153629800|24.14514
20250809153729888|23.81543
20250809153829907|19.64389
20250809153929964|24.66843
20250809154030743|23.89783
20250809154130841|23.40396
20250809154230913|24.64084
20250809154330932|24.64084
20250809154430936|25.16556
20250809154531131|25.44235
20250809154631556|25.44235
20250809154731793|25.33157
20250809154831875|25.33157
20250809154931987|25.38696
20250809155032364|25.49777
20250809155132857|25.66415
20250809155232939|25.74744
20250809155333487|25.74744
20250809155433598|25.27621
20250809155533655|24.42041
20250809155633889|24.00769
20250809155733971|24.11768
20250809155834892|23.67816
20250809155934919|23.87033
20250809160034998|24.00769
20250809160135122|24.03522
20250809160235611|23.89783
20250809160335839|24.03522
20250809160435879|23.81543
20250809160535954|23.34915
20250809160636107|23.62329
20250809160736319|24.3378
20250809160836352|25.05496
20250809160928695|25.49777
20250809161028727|25.41467
20250809161128775|25.7197
20250809161228878|25.58096
20250809161328966|25.52551
20250809161429698|25.74744
20250809161529782|25.77521
20250809161629850|25.66415
20250809161729895|25.47009
20250809161829944|24.61328
20250809161930857|24.36533
20250809162030924|24.28271
20250809162130934|24.39285
20250809162231323|24.42041
20250809162331612|24.2002
20250809162431669|24.66843
20250809162531752|24.36533
20250809162631852|24.75119
20250809162731901|24.53058
20250809162831939|24.50305
20250809162932454|20.37726
20250809163032490|24.55817
20250809163132704|23.89783
20250809163232739|24.28271
20250809163332816|24.25522
20250809163432905|24.22772
20250809163532999|24.36533
20250809163633437|24.09018
20250809163733906|24.14514
20250809163834200|24.39285
20250809163934475|24.17267
20250809164034722|24.39285
20250809164134789|24.39285
20250809164234859|24.11768
20250809164334885|24.47546
20250809164434896|25.19321
20250809164534931|25.38696
20250809164634932|25.35928
20250809164735241|25.38696
20250809164835245|25.83075
20250809164935359|25.55322
20250809165035448|25.58096
20250809165135974|25.7197
20250809165236990|25.58096
20250809165336998|25.74744
20250809165437342|25.7197
20250809165537859|25.77521
20250809165637927|25.80295
20250809165737947|25.85852
20250809165837998|25.77521
20250809165938439|25.85852
20250809170038506|25.83075
20250809170138608|26.30368
20250809170238650|25.91409
20250809170338765|25.96967
20250809170438817|25.85852
20250809170538875|25.99747
20250809170638893|25.83075
20250809170738988|25.96967
20250809170838994|25.94186
20250809170939904|25.94186
20250809171040310|25.85852
20250809171140349|25.49777
20250809171240642|25.85852
20250809171340683|25.91409
20250809171440872|26.10873
20250809171540890|26.05313
20250809171640918|26.05313
20250809171741175|26.05313
20250809171841841|28.26907
20250809171941860|26.05313
20250809172041938|26.0809
20250809172141966|26.0809
20250809172242218|26.05313
20250809172342298|26.10873
20250809172442849|26.22012
20250809172542896|26.05313
20250809172642945|26.13657
20250809172743343|26.0809
20250809172843350|26.10873
20250809172943383|26.10873
20250809173043549|26.19226
20250809173143935|26.16443
20250809173244371|26.22012
20250809173344390|26.22012
20250809173444936|26.41519
20250809173545248|26.10873
20250809173645981|26.13657
20250809173746493|26.22012
20250809173846726|26.19226
20250809173946813|26.16443
20250809174046815|26.0809
20250809174146902|26.13657
20250809174247249|26.27582
20250809174347457|26.24796
20250809174447902|26.24796
20250809174547952|26.3873
20250809174648361|26.24796
20250809174748480|26.27582
20250809174848507|26.19226
20250809174948598|26.33154
20250809175048684|26.27582
20250809175148788|26.35941
20250809175248926|26.41519
20250809175348996|26.0809
20250809175449246|26.35941
20250809175549898|26.22012
20250809175649954|26.33154
20250809175749993|26.24796
20250809175850775|26.35941
20250809175950864|26.33154
20250809180050898|26.35941
20250809180150924|26.3873
20250809180250939|26.27582
20250809180351238|26.13657
20250809180451956|26.63849
20250809180551985|26.41519
20250809180652783|26.22012
20250809180752787|26.35941
20250809180852809|26.24796
20250809180945829|25.80295
20250809181045888|26.30368
20250809181145991|26.33154
20250809181246474|26.41519
20250809181346877|26.27582
20250809181446926|26.3873
20250809181547366|26.3873
20250809181647477|26.3873
20250809181747649|26.10873
20250809181847662|26.35941
20250809181947742|26.33154
20250809182047850|26.44305
20250809182147872|26.3873
20250809182247948|26.24796
20250809182348211|26.24796
20250809182448449|26.35941
20250809182548518|26.35941
20250809182648596|26.24796
20250809182748670|26.47098
20250809182848758|26.52676
20250809182948869|26.24796
20250809183048938|26.41519
20250809183149280|26.33154
20250809183249632|26.55469
20250809183349647|26.30368
20250809183449769|26.55469
20250809183549786|26.49887
20250809183649876|26.55469
20250809183749896|26.55469
20250809183850154|26.41519
20250809183950742|26.3873
20250809184050757|26.47098
20250809184150811|26.52676
20250809184250889|26.49887
20250809184351161|26.55469
20250809184451464|26.49887
20250809184551494|26.49887
20250809184651495|26.49887
20250809184751745|26.66641
20250809184851865|26.66641
20250809184951943|26.66641
20250809185052434|26.63849
20250809185152965|26.55469
20250809185253502|26.41519
20250809185353988|26.52676
20250809185454730|26.27582
20250809185554765|26.33154
20250809185654851|26.55469
20250809185754945|26.3873
20250809185855214|26.63849
20250809185955757|26.47098
20250809190055862|26.66641
20250809190155929|26.63849
20250809190255978|26.61057
20250809190355984|26.58261
20250809190456330|26.55469
20250809190556389|26.55469
20250809190656489|26.63849
20250809190756608|26.61057
20250809190856616|26.66641
20250809190956720|26.49887
20250809191056897|26.41519
20250809191156941|25.94186
20250809191257258|25.52551
20250809191357270|24.64084
20250809191457384|24.2002
20250809191557487|23.84286
20250809191657591|23.48618
20250809191757672|23.37653
20250809191857747|23.76053
20250809191957954|23.56845
20250809192057963|23.18478
20250809192157974|23.13004
20250809192257986|23.40396
20250809192358753|23.10269
20250809192458865|23.26694
20250809192558978|23.23956
20250809192659101|23.89783
20250809192759117|24.31027
20250809192859231|24.39285
20250809192959834|24.66843
20250809193059850|25.05496
20250809193159969|25.30389
20250809193300518|25.47009
20250809193400526|25.66415
20250809193500536|25.74744
20250809193600601|25.88626
20250809193700960|25.99747
20250809193801148|26.05313
20250809193901454|26.10873
20250809194001647|26.0253
20250809194101767|26.05313
20250809194201784|25.83075
20250809194301787|26.05313
20250809194401967|25.96967
20250809194502869|26.05313
20250809194602925|26.16443
20250809194702986|26.22012
20250809194803293|25.94186
20250809194903760|26.22012
20250809195003768|26.24796
20250809195103924|26.52676
20250809195203928|26.24796
20250809195303979|26.22012
20250809195403994|26.24796
20250809195504463|26.30368
20250809195604913|26.24796
20250809195705255|26.27582
20250809195805353|26.22012
20250809195905451|26.27582
20250809200005528|26.16443
20250809200105597|26.24796
20250809200205780|26.24796
20250809200305816|26.27582
20250809200405933|26.35941
20250809200506122|26.27582
20250809200606478|26.27582
20250809200706594|26.33154
20250809200806987|26.30368
20250809200907236|26.33154
20250809201002739|26.22012
20250809201102778|26.3873
20250809201202897|26.52676
20250809201303374|26.30368
20250809201403960|26.49887
20250809201503991|26.27582
20250809201604896|26.35941
20250809201705203|26.66641
20250809201805783|26.41519
20250809201905898|26.55469
20250809202005918|26.41519
20250809202105945|26.52676
20250809202206189|26.49887
20250809202306758|26.33154
20250809202406844|26.49887
20250809202506908|26.52676
20250809202606937|26.44305
20250809202707484|26.27582
20250809202807532|26.44305
20250809202907844|26.49887
20250809203007903|26.41519
20250809203107915|26.44305
20250809203207971|26.63849
20250809203308366|26.49887
20250809203408487|26.3873
20250809203508950|26.55469
20250809203609327|26.3873
20250809203709337|26.47098
20250809203809382|26.55469
20250809203909682|26.49887
20250809204009800|26.52676
20250809204109903|26.35941
20250809204209904|26.63849
20250809204310243|26.41519
20250809204410636|26.49887
20250809204510720|26.55469
20250809204610857|26.55469
20250809204710914|26.69434
20250809204811294|26.58261
20250809204911295|26.55469
20250809205011390|26.41519
20250809205111401|26.55469
20250809205211506|26.55469
20250809205311566|26.58261
20250809205411604|26.55469
20250809205511668|26.47098
20250809205611683|26.52676
20250809205711702|26.49887
20250809205811787|26.61057
20250809205911815|26.47098
20250809210011932|26.55469
20250809210112777|26.35941
20250809210212886|26.27582
20250809210312932|26.58261
20250809210413331|26.63849
20250809210513801|26.49887
20250809210613821|26.52676
20250809210713908|26.52676
20250809210813985|26.49887
20250809210914224|26.41519
20250809211014677|26.61057
20250809211114731|26.41519
20250809211214807|26.3873
20250809211314844|26.44305
20250809211414910|26.49887
20250809211514919|26.44305
20250809211614976|26.41519
20250809211714989|26.47098
20250809211815726|26.49887
20250809211915863|26.41519
20250809212015893|26.66641
20250809212115950|26.66641
20250809212215980|26.55469
20250809212315987|26.61057
20250809212416657|26.63849
20250809212516735|26.72226
20250809212616958|26.66641
20250809212716970|26.41519
20250809212816995|26.49887
20250809212917526|26.41519
20250809213017629|26.47098
20250809213117669|26.33154
20250809213217757|26.49887
20250809213317793|26.35941
20250809213417873|26.41519
20250809213517982|26.66641
20250809213618755|26.33154
20250809213718778|26.52676
20250809213818791|26.47098
20250809213918817|26.49887
20250809214018901|26.49887
20250809214118930|26.49887
20250809214219178|26.58261
20250809214319695|26.58261
20250809214419899|26.52676
20250809214519998|26.63849
20250809214620877|26.63849
20250809214720899|26.91806
20250809214820940|26.72226
20250809214921300|26.66641
20250809215021732|25.85852
20250809215121991|26.80618
20250809215222109|26.94611
20250809215322538|26.91806
20250809215422817|26.91806
20250809215522910|27.05811
20250809215623192|27.19833
20250809215723884|26.7782
20250809215823971|26.7782
20250809215924269|27.05811
20250809220024372|26.72226
20250809220124473|26.7782
20250809220224478|26.72226
20250809220324533|26.80618
20250809220424650|26.63849
20250809220524705|26.69434
20250809220624737|26.75024
20250809220724758|26.7782
20250809220824764|26.63849
20250809220924879|26.49887
20250809221020710|26.7782
20250809221120785|26.7782
20250809221220901|26.7782
20250809221320908|26.86212
20250809221420920|26.80618
20250809221520993|26.72226
20250809221621189|26.69434
20250809221721246|26.7782
20250809221821363|26.7782
20250809221921372|26.80618
20250809222021692|26.7782
20250809222121760|27.36676
20250809222221916|27.45108
20250809222321917|27.08618
20250809222422100|27.36676
20250809222522953|27.47919
20250809222623134|27.19833
20250809222723232|27.39484
20250809222823558|27.25446
20250809222923613|27.47919
20250809223023720|27.47919
20250809223123844|27.47919
20250809223223931|27.25446
20250809223323944|27.17029
20250809223424431|27.47919
20250809223524442|27.45108
20250809223624728|27.50729
20250809223724805|27.19833
20250809223824813|27.05811
20250809223924965|27.25446
20250809224025524|27.25446
20250809224125657|27.25446
20250809224225673|27.33871
20250809224325782|27.08618
20250809224425994|27.05811
20250809224526107|26.89011
20250809224626781|26.91806
20250809224726811|26.89011
20250809224826893|27.00211
20250809224926998|27.05811
20250809225027971|27.36676
20250809225128512|27.33871
20250809225228518|27.2825
20250809225328591|27.53543
20250809225428946|27.61984
20250809225529605|27.31058
20250809225629940|27.45108
20250809225730608|27.50729
20250809225830966|27.45108
20250809225931396|27.42297
20250809230031477|27.67615
20250809230131491|27.08618
20250809230231888|27.08618
20250809230332438|27.17029
20250809230432981|27.14221
20250809230533539|27.42297
20250809230633600|27.45108
20250809230733635|27.59171
20250809230833723|27.59171
20250809230933744|27.61984
20250809231033911|27.61984
20250809231133919|27.33871
20250809231233973|27.61984
20250809231334694|27.19833
20250809231434932|26.94611
20250809231535143|27.11423
20250809231635965|26.97409
20250809231736234|27.42297
20250809231836259|26.91806
20250809231936274|27.70432
20250809232036989|27.19833
20250809232137234|27.17029
20250809232237980|27.45108
20250809232338374|27.19833
20250809232438937|27.05811
20250809232539502|27.08618
20250809232639521|27.08618
20250809232739640|27.53543
20250809232839942|27.45108
20250809232939991|27.33871
20250809233040739|27.33871
20250809233140786|27.08618
20250809233240806|27.19833
20250809233340807|27.05811
20250809233440871|27.17029
20250809233540887|27.50729
20250809233640949|27.45108
20250809233740958|27.36676
20250809233840974|27.45108
20250809233941236|27.42297
20250809234041419|27.39484
20250809234141483|27.42297
20250809234241988|27.36676
20250809234342681|26.80618
20250809234442758|27.11423
20250809234542912|27.08618
20250809234643295|26.89011
20250809234743769|26.94611
20250809234843789|26.94611
20250809234943822|27.22641
20250809235043883|27.05811
20250809235143890|27.17029
20250809235243916|26.83417
20250809235343944|26.91806
20250809235443954|26.91806
20250809235544760|27.08618
20250809235644761|27.05811
20250809235744785|26.94611
20250809235844810|27.03012
20250809235944885|26.80618