20250811000017790|27.19833
20250811000117870|27.14221
20250811000217885|27.22641
20250811000317922|26.91806
20250811000418462|27.05811
20250811000518523|27.17029
20250811000618615|27.08618
20250811000718659|27.11423
20250811000818752|27.05811
20250811000918753|27.05811
20250811001018788|27.17029
20250811001118960|27.11423
20250811001218983|27.08618
20250811001319656|27.03012
20250811001413739|27.17029
20250811001513846|27.08618
20250811001613927|27.05811
20250811001713966|27.03012
20250811001814332|27.17029
20250811001914346|27.05811
20250811002014892|27.05811
20250811002115121|27.08618
20250811002215170|27.08618
20250811002315224|27.17029
20250811002415864|26.83417
20250811002515989|27.17029
20250811002616448|27.17029
20250811002716510|27.17029
20250811002816525|27.25446
20250811002916547|27.19833
20250811003016614|27.31058
20250811003116644|27.42297
20250811003216671|27.2825
20250811003316679|27.25446
20250811003416959|27.39484
20250811003517784|27.36676
20250811003617973|27.25446
20250811003717982|27.2825
20250811003818855|27.19833
20250811003918978|27.25446
20250811004019386|27.05811
20250811004119410|27.31058
20250811004219465|27.14221
20250811004319535|27.11423
20250811004419745|27.11423
20250811004519760|27.08618
20250811004619767|27.03012
20250811004719869|27.08618
20250811004819885|27.05811
20250811004919926|27.05811
20250811005019978|27.08618
20250811005119994|27.08618
20250811005220117|27.08618
20250811005320294|27.08618
20250811005420349|27.11423
20250811005520977|27.11423
20250811005621167|27.17029
20250811005721220|27.11423
20250811005821862|27.31058
20250811005921890|27.25446
20250811010021902|27.33871
20250811010121935|27.33871
20250811010222228|27.25446
20250811010322511|27.2825
20250811010422632|27.19833
20250811010522635|27.22641
20250811010622666|27.19833
20250811010722771|27.2825
20250811010822780|27.33871
20250811010922786|27.25446
20250811011022863|27.08618
20250811011122920|27.25446
20250811011222928|27.31058
20250811011322995|27.42297
20250811011423184|27.2825
20250811011523555|27.25446
20250811011623599|27.25446
20250811011723613|27.31058
20250811011823676|27.2825
20250811011923726|27.25446
20250811012023987|27.25446
20250811012124359|27.33871
20250811012224389|27.25446
20250811012324645|27.31058
20250811012424727|27.19833
20250811012524729|27.25446
20250811012624806|27.53543
20250811012724904|27.33871
20250811012824952|27.31058
20250811012925193|27.2825
20250811013025837|27.2825
20250811013125968|27.08618
20250811013226242|27.31058
20250811013326386|27.31058
20250811013426414|27.31058
20250811013526709|27.39484
20250811013626818|27.25446
20250811013726849|27.25446
20250811013826882|27.2825
20250811013926972|27.31058
20250811014027893|27.33871
20250811014127908|27.39484
20250811014228164|27.31058
20250811014328244|27.31058
20250811014428367|27.19833
20250811014528381|27.36676
20250811014628392|27.33871
20250811014728724|27.17029
20250811014828743|27.31058
20250811014928755|27.31058
20250811015028801|27.36676
20250811015128841|27.33871
20250811015228843|27.31058
20250811015328863|27.42297
20250811015428985|28.77982
20250811015529105|27.31058
20250811015629311|27.31058
20250811015729486|27.2825
20250811015829646|27.22641
20250811015929962|27.36676
20250811020030678|27.31058
20250811020130737|27.17029
20250811020230854|27.42297
20250811020330946|27.31058
20250811020430984|27.31058
20250811020531259|27.36676
20250811020631445|27.31058
20250811020731834|27.45108
20250811020831870|27.50729
20250811020931982|27.47919
20250811021032156|27.2825
20250811021132231|27.42297
20250811021232354|27.39484
20250811021332402|27.22641
20250811021431681|27.25446
20250811021531744|27.47919
20250811021631937|27.31058
20250811021731991|27.11423
20250811021832111|27.14221
20250811021932230|27.19833
20250811022032624|27.22641
20250811022132648|27.22641
20250811022232704|27.25446
20250811022332819|27.22641
20250811022432974|27.31058
20250811022532979|27.25446
20250811022633955|27.33871
20250811022733972|27.31058
20250811022834528|27.33871
20250811022934534|27.33871
20250811023034543|27.31058
20250811023134951|27.2825
20250811023235486|27.2825
20250811023335607|27.25446
20250811023435642|27.42297
20250811023535661|27.31058
20250811023635674|26.41519
20250811023735915|25.85852
20250811023835966|25.69193
20250811023936674|26.27582
20250811024036912|26.63849
20250811024136913|26.91806
20250811024237177|27.17029
20250811024337262|27.00211
20250811024437656|27.14221
20250811024537752|27.17029
20250811024637791|27.05811
20250811024737805|27.19833
20250811024837811|27.19833
20250811024937845|27.19833
20250811025037925|27.31058
20250811025137989|27.33871
20250811025238479|27.08618
20250811025338519|27.47919
20250811025438544|27.22641
20250811025538616|27.25446
20250811025638836|27.22641
20250811025738861|27.39484
20250811025838901|27.25446
20250811025938929|27.31058
20250811030038939|27.2825
20250811030138957|27.31058
20250811030239248|27.22641
20250811030339895|27.36676
20250811030439986|27.2825
20250811030540658|27.25446
20250811030640723|27.33871
20250811030740754|27.25446
20250811030840778|27.33871
20250811030940829|27.19833
20250811031040919|29.20728
20250811031140940|27.33871
20250811031241216|27.2825
20250811031341260|27.2825
20250811031441627|27.22641
20250811031541899|27.17029
20250811031641964|27.31058
20250811031742232|27.33871
20250811031842354|27.22641
20250811031942999|27.61984
20250811032043121|27.25446
20250811032143822|27.33871
20250811032243927|27.25446
20250811032343973|27.33871
20250811032443987|27.31058
20250811032544713|27.36676
20250811032644745|27.39484
20250811032744971|26.7782
20250811032845578|27.33871
20250811032945630|27.33871
20250811033045676|27.45108
20250811033145739|27.31058
20250811033245777|27.33871
20250811033345864|27.33871
20250811033445975|27.25446
20250811033546409|27.25446
20250811033646529|27.42297
20250811033746608|27.39484
20250811033846621|27.31058
20250811033946959|27.36676
20250811034047178|27.2825
20250811034147182|27.31058
20250811034247658|27.31058
20250811034347712|27.33871
20250811034447791|27.61984
20250811034547813|27.42297
20250811034647880|27.31058
20250811034747934|27.33871
20250811034848202|27.31058
20250811034948655|27.25446
20250811035048680|27.33871
20250811035148753|27.33871
20250811035248808|27.31058
20250811035348887|27.31058
20250811035448993|27.42297
20250811035549324|27.36676
20250811035649663|27.39484
20250811035749784|27.39484
20250811035849798|27.33871
20250811035949885|27.45108
20250811040049991|27.31058
20250811040150105|27.33871
20250811040250556|27.33871
20250811040350634|27.31058
20250811040450679|27.33871
20250811040550907|27.2825
20250811040650931|27.33871
20250811040750993|27.33871
20250811040851526|27.33871
20250811040951647|27.31058
20250811041051850|27.31058
20250811041151915|27.31058
20250811041251948|27.31058
20250811041352658|27.19833
20250811041448694|27.25446
20250811041548799|27.31058
20250811041648917|27.50729
20250811041748961|27.25446
20250811041849991|27.33871
20250811041950119|27.31058
20250811042050495|27.59171
20250811042150498|27.33871
20250811042250604|27.31058
20250811042350967|27.08618
20250811042451116|27.31058
20250811042551555|27.2825
20250811042651815|27.36676
20250811042751896|27.42297
20250811042851955|27.39484
20250811042951962|27.42297
20250811043052451|27.42297
20250811043152727|27.31058
20250811043252776|27.39484
20250811043352780|27.33871
20250811043452883|27.39484
20250811043552965|27.39484
20250811043653374|27.31058
20250811043753504|27.33871
20250811043853626|27.17029
20250811043953693|27.36676
20250811044053920|27.42297
20250811044153927|27.33871
20250811044253956|27.56357
20250811044353968|27.33871
20250811044454693|27.33871
20250811044554790|27.33871
20250811044654861|27.31058
20250811044754926|27.33871
20250811044854991|27.42297
20250811044955618|27.31058
20250811045055630|27.33871
20250811045155634|27.36676
20250811045255886|27.36676
20250811045355973|27.36676
20250811045456585|27.33871
20250811045556602|27.33871
20250811045656633|27.42297
20250811045756660|27.31058
20250811045856724|27.2825
20250811045956875|27.33871
20250811050056985|27.33871
20250811050157621|27.36676
20250811050257778|27.59171
20250811050357846|27.31058
20250811050457885|27.33871
20250811050557968|27.2825
20250811050658703|27.33871
20250811050758785|27.33871
20250811050858893|27.17029
20250811050958957|27.2825
20250811051058958|27.45108
20250811051158981|27.33871
20250811051259385|27.36676
20250811051359844|27.39484
20250811051459916|27.2825
20250811051559923|27.31058
20250811051659928|27.36676
20250811051759980|27.33871
20250811051900302|27.31058
20250811052000889|27.31058
20250811052101418|27.19833
20250811052201451|27.33871
20250811052301528|27.31058
20250811052401624|27.36676
20250811052501674|27.31058
20250811052601794|27.33871
20250811052701964|27.33871
20250811052802483|27.25446
20250811052902603|27.25446
20250811053002953|27.25446
20250811053102954|27.2825
20250811053203417|27.31058
20250811053303796|27.31058
20250811053403901|27.22641
20250811053503976|27.2825
20250811053604487|27.33871
20250811053704998|27.33871
20250811053805368|27.33871
20250811053905490|27.45108
20250811054005496|27.42297
20250811054105587|27.2825
20250811054205913|25.08258
20250811054305939|27.31058
20250811054405992|27.31058
20250811054505999|27.33871
20250811054606118|27.33871
20250811054706697|27.17029
20250811054806977|27.2825
20250811054907298|27.33871
20250811055007588|27.33871
20250811055107659|27.42297
20250811055207778|27.2825
20250811055307904|27.31058
20250811055407947|27.33871
20250811055508663|27.31058
20250811055608745|27.36676
20250811055708746|27.31058
20250811055808930|27.33871
20250811055909234|27.33871
20250811060009798|27.31058
20250811060109904|27.19833
20250811060209936|27.33871
20250811060309998|27.2825
20250811060410842|27.33871
20250811060510940|27.31058
20250811060611963|27.33871
20250811060712702|27.25446
20250811060812801|27.31058
20250811060912807|27.25446
20250811061012890|27.33871
20250811061113508|27.31058
20250811061213595|27.25446
20250811061313662|27.33871
20250811061413682|27.33871
20250811061508713|27.31058
20250811061608911|27.2825
20250811061708923|27.31058
20250811061809966|27.33871
20250811061910342|27.25446
20250811062010504|27.31058
20250811062110913|27.33871
20250811062210967|27.25446
20250811062311267|27.31058
20250811062411860|27.31058
20250811062511966|27.2825
20250811062612843|27.05811
20250811062712889|27.19833
20250811062812924|27.33871
20250811062912952|27.33871
20250811063013655|27.31058
20250811063113743|27.25446
20250811063213824|27.31058
20250811063313893|27.19833
20250811063413908|27.2825
20250811063513977|27.42297
20250811063614939|27.31058
20250811063714975|27.25446
20250811063815965|27.22641
20250811063915971|27.31058
20250811064015983|27.31058
20250811064116467|27.25446
20250811064216947|27.2825
20250811064316971|27.25446
20250811064417501|27.31058
20250811064517557|27.22641
20250811064617717|27.33871
20250811064717786|27.03012
20250811064817905|27.25446
20250811064917909|27.25446
20250811065017923|27.31058
20250811065117974|27.39484
20250811065218472|27.2825
20250811065318757|27.2825
20250811065418879|27.22641
20250811065518880|27.25446
20250811065618934|27.22641
20250811065718963|27.25446
20250811065819809|27.31058
20250811065919841|27.31058
20250811070019912|27.25446
20250811070119997|27.25446
20250811070220377|27.2825
20250811070320482|27.22641
20250811070420511|27.36676
20250811070520579|27.31058
20250811070620696|27.25446
20250811070720784|27.33871
20250811070820840|27.31058
20250811070920896|27.33871
20250811071021138|27.19833
20250811071121344|27.2825
20250811071221367|27.31058
20250811071321400|27.33871
20250811071421497|27.17029
20250811071521607|27.22641
20250811071621660|27.25446
20250811071721673|27.31058
20250811071821926|27.05811
20250811071921983|27.05811
20250811072021990|27.22641
20250811072122202|27.22641
20250811072222264|27.17029
20250811072322743|27.17029
20250811072422746|27.33871
20250811072522813|27.17029
20250811072622930|27.19833
20250811072723402|27.22641
20250811072823573|28.69449
20250811072923691|27.03012
20250811073023782|27.19833
20250811073123828|27.22641
20250811073223926|27.14221
20250811073324292|27.14221
20250811073424593|27.22641
20250811073524624|27.14221
20250811073624681|27.08618
20250811073724799|27.14221
20250811073825114|27.17029
20250811073925242|27.19833
20250811074025410|27.17029
20250811074125492|27.08618
20250811074225719|27.25446
20250811074325778|27.22641
20250811074425804|27.17029
20250811074525884|27.22641
20250811074625942|27.14221
20250811074726284|27.17029
20250811074826362|27.19833
20250811074926373|27.17029
20250811075026495|27.19833
20250811075126602|27.17029
20250811075226608|27.19833
20250811075326634|27.25446
20250811075426737|27.14221
20250811075526762|27.19833
20250811075626898|27.17029
20250811075727161|27.17029
20250811075827723|27.03012
20250811075927786|27.25446
20250811080027854|27.17029
20250811080127865|27.17029
20250811080227938|27.11423
20250811080327966|27.25446
20250811080428217|27.25446
20250811080528953|27.17029
20250811080628993|27.17029
20250811080729238|27.31058
20250811080829248|27.17029
20250811080929980|27.08618
20250811081029993|27.17029
20250811081130568|27.05811
20250811081230674|27.14221
20250811081330820|27.19833
20250811081430870|27.19833
20250811081525782|27.2825
20250811081625809|27.19833
20250811081725911|26.94611
20250811081825943|27.19833
20250811081925988|27.17029
20250811082026102|27.25446
20250811082126422|27.22641
20250811082226489|27.25446
20250811082326791|27.2825
20250811082426895|27.17029
20250811082526896|27.25446
20250811082627124|27.19833
20250811082727889|27.19833
20250811082827987|27.25446
20250811082927999|27.19833
20250811083028233|27.19833
20250811083128826|27.25446
20250811083228890|27.22641
20250811083328928|27.31058
20250811083429221|27.19833
20250811083529494|27.19833
20250811083629942|27.25446
20250811083729992|27.50729
20250811083830540|27.2825
20250811083930747|27.17029
20250811084030751|27.17029
20250811084130802|27.22641
20250811084230978|27.14221
20250811084331288|27.2825
20250811084431351|27.19833
20250811084531799|27.31058
20250811084631808|27.11423
20250811084731857|27.19833
20250811084831930|27.19833
20250811084931933|27.14221
20250811085031976|27.14221
20250811085132845|27.17029
20250811085232949|27.22641
20250811085332984|27.22641
20250811085433649|27.17029
20250811085533686|27.08618
20250811085633730|27.08618
20250811085733793|26.80618
20250811085833844|27.22641
20250811085933871|27.08618
20250811090034187|27.19833
20250811090134242|27.25446
20250811090234343|27.33871
20250811090334745|27.42297
20250811090434843|27.47919
20250811090534980|27.17029
20250811090635990|27.17029
20250811090736110|27.08618
20250811090836685|27.11423
20250811090936690|27.45108
20250811091036742|27.45108
20250811091136848|27.47919
20250811091236887|27.45108
20250811091336892|27.67615
20250811091436909|27.42297
20250811091536939|27.17029
20250811091636969|27.33871
20250811091737613|27.05811
20250811091837654|27.36676
20250811091937747|27.45108
20250811092037766|27.59171
20250811092137782|27.47919
20250811092237816|27.50729
20250811092337844|27.50729
20250811092437882|27.47919
20250811092537982|27.42297
20250811092638271|27.45108
20250811092738357|27.61984
20250811092838894|27.47919
20250811092939158|27.42297
20250811093039266|27.25446
20250811093139496|27.45108
20250811093239883|27.45108
20250811093339935|27.47919
20250811093439982|27.47919
20250811093540382|27.53543
20250811093640654|27.25446
20250811093740723|27.56357
20250811093840770|27.59171
20250811093940863|27.47919
20250811094040880|27.31058
20250811094140996|27.45108
20250811094241978|27.36676
20250811094342685|27.42297
20250811094442787|27.31058
20250811094542828|27.53543
20250811094642876|27.42297
20250811094742932|27.45108
20250811094843346|27.39484
20250811094943608|27.50729
20250811095043611|27.42297
20250811095143999|27.22641
20250811095244791|27.47919
20250811095344817|27.33871
20250811095444892|27.56357
20250811095544918|27.45108
20250811095644975|27.2825
20250811095745863|27.22641
20250811095845887|27.2825
20250811095946357|27.59171
20250811100046383|27.50729
20250811100146907|27.42297
20250811100246941|27.14221
20250811100346999|27.19833
20250811100447781|27.17029
20250811100547792|26.97409
20250811100647890|28.07111
20250811100747978|27.25446
20250811100848654|27.19833
20250811100948760|27.17029
20250811101048794|27.17029
20250811101148876|27.17029
20250811101248899|27.25446
20250811101348937|26.97409
20250811101449402|26.75024
20250811101540671|26.94611
20250811101640957|27.17029
20250811101740966|27.36676
20250811101841541|27.45108
20250811101941619|27.45108
20250811102041657|27.22641
20250811102141776|27.42297
20250811102241847|27.25446
20250811102341925|27.2825
20250811102441940|27.22641
20250811102541957|27.31058
20250811102641994|27.25446
20250811102742864|27.19833
20250811102842933|27.25446
20250811102942967|27.22641
20250811103043582|27.19833
20250811103143802|27.25446
20250811103243822|27.19833
20250811103343841|27.2825
20250811103443896|27.19833
20250811103544144|27.22641
20250811103644449|27.25446
20250811103744877|27.22641
20250811103844994|27.22641
20250811103945442|27.25446
20250811104045745|27.19833
20250811104145782|27.19833
20250811104245853|27.22641
20250811104345900|27.31058
20250811104446547|27.31058
20250811104546647|27.42297
20250811104646966|27.25446
20250811104747116|27.22641
20250811104847695|27.25446
20250811104947790|27.05811
20250811105047791|27.08618
20250811105147794|27.17029
20250811105247917|27.19833
20250811105347970|27.05811
20250811105448225|27.22641
20250811105548431|27.22641
20250811105648471|27.19833
20250811105748684|27.22641
20250811105848726|27.25446
20250811105948754|27.22641
20250811110048854|27.14221
20250811110148936|27.17029
20250811110249385|27.19833
20250811110349387|27.19833
20250811110449489|27.17029
20250811110549533|27.08618
20250811110649628|27.14221
20250811110749660|27.25446
20250811110849759|27.19833
20250811110949856|27.11423
20250811111049907|27.19833
20250811111149948|27.11423
20250811111250436|27.05811
20250811111350530|27.11423
20250811111450618|27.14221
20250811111550741|27.17029
20250811111650846|26.91806
20250811111750945|27.14221
20250811111851589|27.08618
20250811111951641|27.17029
20250811112051721|27.19833
20250811112151772|27.03012
20250811112251905|27.14221
20250811112351945|27.22641
20250811112452460|27.17029
20250811112552515|27.17029
20250811112652530|27.25446
20250811112752599|27.03012
20250811112852662|27.14221
20250811112952736|27.14221
20250811113052913|27.08618
20250811113152926|27.14221
20250811113252954|27.11423
20250811113353319|27.17029
20250811113453503|27.08618
20250811113553826|27.22641
20250811113653905|27.17029
20250811113753923|27.08618
20250811113854394|27.14221
20250811113954922|27.11423
20250811114055320|27.14221
20250811114155367|27.25446
20250811114255472|27.08618
20250811114355473|27.42297
20250811114455818|27.25446
20250811114555929|27.22641
20250811114655951|27.08618
20250811114755972|27.05811
20250811114856702|27.17029
20250811114956725|27.17029
20250811115056813|27.05811
20250811115156858|27.14221
20250811115256884|27.14221
20250811115356898|27.08618
20250811115456912|27.08618
20250811115556991|27.17029
20250811115656992|27.17029
20250811115757723|27.05811
20250811115857956|27.14221
20250811115958787|27.17029
20250811120058889|27.11423
20250811120158940|27.03012
20250811120258980|27.11423
20250811120359872|27.17029
20250811120459918|27.17029
20250811120559949|27.17029
20250811120700632|27.25446
20250811120800635|27.17029
20250811120900734|27.19833
20250811121000874|27.17029
20250811121100881|27.17029
20250811121200886|27.33871
20250811121300904|27.05811
20250811121400940|27.25446
20250811121501148|27.25446
20250811121556679|27.14221
20250811121656938|27.39484
20250811121756995|27.22641
20250811121857924|27.17029
20250811121958160|27.17029
20250811122058577|27.17029
20250811122158611|27.17029
20250811122258710|27.17029
20250811122358856|27.19833
20250811122458877|27.19833
20250811122558916|27.17029
20250811122658965|27.17029
20250811122759321|27.17029
20250811122859864|27.22641
20250811122959981|27.25446
20250811123100624|27.19833
20250811123200902|27.17029
20250811123301105|27.19833
20250811123401634|27.25446
20250811123501805|27.31058
20250811123601901|27.19833
20250811123701914|27.25446
20250811123801955|27.31058
20250811123902128|27.2825
20250811124002808|27.25446
20250811124102860|27.17029
20250811124202932|27.42297
20250811124302958|27.03012
20250811124403425|27.45108
20250811124503519|27.31058
20250811124603712|27.25446
20250811124703720|27.47919
20250811124803974|27.33871
20250811124903992|27.42297
20250811125004887|27.2825
20250811125104969|27.2825
20250811125205550|27.25446
20250811125305667|27.25446
20250811125405759|27.25446
20250811125505860|27.47919
20250811125605915|27.19833
20250811125705925|27.59171
20250811125805974|27.22641
20250811125906734|27.25446
20250811130006739|27.22641
20250811130106858|27.31058
20250811130206870|27.19833
20250811130306924|26.97409
20250811130407209|27.2825
20250811130507687|27.22641
20250811130607781|27.2825
20250811130707870|27.31058
20250811130807941|27.39484
20250811130907997|27.19833
20250811131008364|27.31058
20250811131108866|27.2825
20250811131208995|27.25446
20250811131309111|27.25446
20250811131409504|27.19833
20250811131509535|27.25446
20250811131609600|27.25446
20250811131709662|27.08618
20250811131809728|27.19833
20250811131909806|27.25446
20250811132009854|27.25446
20250811132109920|27.17029
20250811132209986|27.2825
20250811132310510|27.39484
20250811132410519|27.22641
20250811132510631|27.33871
20250811132610859|27.45108
20250811132710981|27.19833
20250811132811761|27.36676
20250811132911866|27.17029
20250811133011891|27.31058
20250811133112878|27.17029
20250811133212928|27.39484
20250811133312934|27.59171
20250811133413365|27.61984
20250811133513484|27.33871
20250811133613521|26.94611
20250811133713632|27.17029
20250811133813739|27.17029
20250811133913809|27.17029
20250811134013874|27.19833
20250811134113997|27.05811
20250811134214510|27.25446
20250811134314911|27.17029
20250811134414916|27.00211
20250811134514934|27.03012
20250811134615245|27.14221
20250811134715635|27.17029
20250811134815747|27.14221
20250811134915999|27.19833
20250811135016640|27.19833
20250811135116662|27.22641
20250811135216733|27.33871
20250811135316846|27.31058
20250811135416880|27.25446
20250811135516914|27.19833
20250811135616987|27.31058
20250811135717525|27.2825
20250811135817603|27.36676
20250811135917666|27.14221
20250811140017740|27.19833
20250811140117741|26.35941
20250811140217972|27.25446
20250811140317980|27.17029
20250811140418696|27.33871
20250811140518793|27.31058
20250811140618945|27.2825
20250811140719165|27.25446
20250811140819263|27.33871
20250811140919380|27.36676
20250811141019427|27.31058
20250811141119962|27.25446
20250811141220248|26.91806
20250811141320264|27.45108
20250811141420274|27.42297
20250811141520364|27.31058
20250811141626710|27.42297
20250811141726744|27.39484
20250811141826765|27.53543
20250811141926846|26.97409
20250811142026898|27.39484
20250811142127114|27.33871
20250811142227943|27.25446
20250811142328253|27.33871
20250811142428257|27.31058
20250811142528267|27.31058
20250811142628378|27.45108
20250811142728579|27.47919
20250811142828633|27.31058
20250811142928669|27.2825
20250811143028693|27.33871
20250811143128803|27.56357
20250811143228817|27.33871
20250811143328939|27.19833
20250811143428979|27.33871
20250811143529556|27.22641
20250811143629840|27.19833
20250811143729860|27.2825
20250811143829909|27.19833
20250811143929989|27.45108
20250811144030253|27.33871
20250811144130918|28.21246
20250811144230987|28.09937
20250811144331965|28.01462
20250811144431971|27.45108
20250811144532185|27.50729
20250811144632223|27.33871
20250811144732697|27.50729
20250811144832783|27.42297
20250811144932894|27.39484
20250811145032924|27.45108
20250811145132927|27.25446
20250811145232941|27.42297
20250811145333932|27.42297
20250811145433976|27.42297
20250811145534684|27.47919
20250811145634718|27.2825
20250811145734742|27.33871
20250811145834851|28.01462
20250811145934876|27.39484
20250811150034990|27.61984
20250811150135307|27.45108
20250811150235861|28.09937
20250811150335928|28.24078
20250811150435983|27.9299
20250811150536795|27.64801
20250811150636855|27.50729
20250811150736903|27.56357
20250811150837194|27.45108
20250811150937347|27.47919
20250811151037450|27.33871
20250811151137975|27.47919
20250811151238433|27.33871
20250811151338471|27.42297
20250811151438885|27.45108
20250811151538964|27.45108
20250811151638994|27.33871
20250811151739895|25.74744
20250811151839935|27.45108
20250811151940241|27.42297
20250811152040264|27.45108
20250811152140544|27.53543
20250811152240624|27.47919
20250811152340671|27.45108
20250811152440766|27.42297
20250811152540803|27.47919
20250811152640939|27.67615
20250811152741249|27.56357
20250811152841710|27.42297
20250811152941855|27.42297
20250811153041871|27.42297
20250811153141885|27.36676
20250811153241900|27.45108
20250811153342630|27.42297
20250811153442631|27.45108
20250811153542665|27.73251
20250811153642679|27.50729
20250811153742746|27.45108
20250811153842867|27.31058
20250811153942949|26.89011
20250811154043692|26.7782
20250811154143749|26.27582
20250811154243780|25.88626
20250811154343902|25.83075
20250811154443936|25.05496
20250811154544702|24.31027
20250811154644759|24.14514
20250811154744781|24.50305
20250811154844861|25.27621
20250811154944940|25.47009
20250811155045379|25.85852
20250811155145460|25.80295
20250811155245494|26.05313
20250811155345845|26.0253
20250811155445892|26.10873
20250811155545997|25.99747
20250811155646914|25.44235
20250811155746983|24.53058
20250811155847643|24.2002
20250811155947949|24.94443
20250811160047959|25.47009
20250811160148320|25.66415
20250811160248968|25.88626
20250811160349249|26.0253
20250811160449250|25.77521
20250811160549350|26.10873
20250811160649406|26.05313
20250811160749408|26.13657
20250811160849523|26.13657
20250811160949802|25.47009
20250811161049916|24.53058
20250811161149924|24.03522
20250811161250227|24.94443
20250811161350263|25.47009
20250811161450367|25.58096
20250811161550540|25.74744
20250811161643798|25.77521
20250811161743889|25.47009
20250811161843937|24.47546
20250811161944338|23.81543
20250811162044396|23.51361
20250811162144954|24.36533
20250811162244957|24.69601
20250811162345634|25.44235
20250811162445721|25.77521
20250811162545776|25.30389
20250811162645899|25.44235
20250811162745988|25.58096
20250811162845993|25.27621
20250811162946272|24.69601
20250811163046712|24.14514
20250811163146787|23.67816
20250811163246867|23.92529
20250811163346976|25.08258
20250811163447917|25.19321
20250811163548380|25.63644
20250811163648400|26.05313
20250811163748761|26.0809
20250811163848805|26.10873
20250811163948807|26.19226
20250811164048902|26.22012
20250811164148971|27.33871
20250811164249662|26.16443
20250811164349862|26.30368
20250811164449893|26.35941
20250811164549897|26.41519
20250811164649986|26.35941
20250811164750341|26.47098
20250811164850354|26.3873
20250811164950795|26.41519
20250811165050850|26.49887
20250811165151665|26.47098
20250811165251999|26.49887
20250811165352999|26.52676
20250811165453110|26.52676
20250811165553772|26.58261
20250811165653806|26.55469
20250811165753920|26.58261
20250811165854197|26.27582
20250811165954232|26.55469
20250811170054905|26.61057
20250811170154959|26.63849
20250811170254984|26.94611
20250811170355972|26.66641
20250811170455987|26.55469
20250811170556105|26.61057
20250811170656607|26.66641
20250811170756729|26.7782
20250811170856788|26.66641
20250811170956810|26.66641
20250811171056849|26.72226
20250811171156914|26.7782
20250811171256968|26.69434
20250811171357829|26.72226
20250811171457880|26.63849
20250811171557969|26.66641
20250811171658262|26.69434
20250811171758490|26.72226
20250811171858583|26.72226
20250811171958595|26.7782
20250811172058647|26.80618
20250811172158653|26.80618
20250811172258700|26.7782
20250811172358810|26.80618
20250811172458910|26.66641
20250811172558978|26.83417
20250811172659100|26.80618
20250811172759407|26.80618
20250811172859476|26.86212
20250811172959536|26.91806
20250811173059585|27.00211
20250811173159633|26.83417
20250811173259750|26.91806
20250811173359806|26.89011
20250811173459881|27.03012
20250811173600173|26.89011
20250811173700442|26.89011
20250811173800482|26.72226
20250811173900507|27.17029
20250811174000974|26.83417
20250811174101469|26.89011
20250811174201632|26.89011
20250811174301679|26.91806
20250811174401731|26.72226
20250811174501751|26.7782
20250811174601780|26.91806
20250811174701895|26.86212
20250811174801936|26.89011
20250811174902393|26.89011
20250811175002493|26.89011
20250811175102539|26.89011
20250811175202863|26.89011
20250811175302923|26.89011
20250811175403588|26.91806
20250811175503672|26.89011
20250811175603795|27.00211
20250811175703852|26.91806
20250811175803906|26.7782
20250811175903946|26.89011
20250811180004154|26.89011
20250811180104264|26.91806
20250811180204489|26.83417
20250811180304521|26.86212
20250811180404537|26.86212
20250811180504618|26.89011
20250811180604995|27.05811
20250811180705236|26.86212
20250811180805489|26.94611
20250811180905521|26.94611
20250811181005525|26.89011
20250811181105768|26.91806
20250811181205792|26.94611
20250811181305894|26.66641
20250811181405942|27.00211
20250811181505968|27.00211
20250811181606721|26.97409
20250811181700693|26.91806
20250811181800759|26.91806
20250811181900806|26.91806
20250811182000911|26.91806
20250811182100933|26.89011
20250811182201413|26.97409
20250811182301497|26.94611
20250811182401556|26.89011
20250811182501630|26.80618
20250811182601651|26.94611
20250811182701745|26.97409
20250811182801805|26.94611
20250811182901892|27.00211
20250811183001947|26.89011
20250811183102342|26.89011
20250811183202991|26.89011
20250811183303666|26.91806
20250811183403827|26.91806
20250811183503890|26.97409
20250811183603923|26.94611
20250811183703998|26.94611
20250811183804118|26.91806
20250811183904632|27.05811
20250811184004816|26.97409
20250811184104872|26.94611
20250811184204993|26.13657
20250811184305159|25.05496
20250811184405225|24.66843
20250811184505524|24.99966
20250811184605615|24.55817
20250811184705667|23.95279
20250811184805677|24.03522
20250811184905757|24.28271
20250811185005859|22.99319
20250811185105887|22.58313
20250811185205909|23.32175
20250811185305998|23.67816
20250811185406423|23.13004
20250811185506531|23.76053
20250811185606717|23.98022
20250811185706720|23.84286
20250811185806804|24.58575
20250811185906877|25.19321
20250811190006903|24.97208
20250811190107264|25.63644
20250811190207585|25.85852
20250811190307668|25.74744
20250811190407673|25.85852
20250811190507724|25.85852
20250811190607782|25.85852
20250811190707851|26.13657
20250811190807922|26.0809
20250811190908179|26.10873
20250811191008225|26.05313
20250811191108889|26.16443
20250811191208938|26.24796
20250811191308952|26.13657
20250811191408982|26.13657
20250811191509816|26.3873
20250811191609852|26.22012
20250811191709867|26.24796
20250811191809908|26.35941
20250811191909955|26.3873
20250811192010165|26.41519
20250811192110481|26.33154
20250811192210749|26.35941
20250811192310791|25.96967
20250811192410873|26.55469
20250811192510945|26.35941
20250811192611633|26.49887
20250811192711640|26.52676
20250811192811653|26.49887
20250811192911721|26.47098
20250811193011768|26.41519
20250811193111947|26.52676
20250811193211979|26.52676
20250811193312270|26.55469
20250811193412516|26.66641
20250811193512844|26.55469
20250811193612871|26.63849
20250811193712897|26.63849
20250811193812974|26.58261
20250811193913709|26.61057
20250811194013830|26.58261
20250811194113884|26.58261
20250811194213970|26.72226
20250811194313979|26.55469
20250811194414300|26.80618
20250811194514550|26.66641
20250811194614592|26.52676
20250811194714613|26.58261
20250811194814728|26.55469
20250811194914753|26.58261
20250811195014865|26.66641
20250811195114919|26.55469
20250811195215413|26.63849
20250811195315511|26.3873
20250811195415519|26.55469
20250811195515811|26.58261
20250811195615928|26.63849
20250811195715945|26.63849
20250811195816473|26.63849
20250811195916725|26.69434
20250811200016765|26.72226
20250811200116848|26.61057
20250811200216925|26.66641
20250811200317425|26.63849
20250811200417547|26.63849
20250811200517993|26.75024
20250811200618139|26.72226
20250811200718778|26.63849
20250811200818893|26.80618
20250811200918989|26.63849
20250811201019869|26.72226
20250811201119883|26.63849
20250811201219953|26.61057
20250811201320450|26.75024
20250811201420509|26.72226
20250811201520778|26.63849
20250811201620861|26.66641
20250811201716684|26.89011
20250811201816774|26.72226
20250811201916810|26.69434
20250811202016910|26.69434
20250811202117446|26.72226
20250811202217540|26.72226
20250811202317733|26.72226
20250811202417766|26.80618
20250811202517889|26.69434
20250811202617909|26.69434
20250811202717996|26.75024
20250811202818119|26.72226
20250811202918239|26.47098
20250811203018795|26.80618
20250811203118880|26.80618
20250811203218972|26.86212
20250811203319639|26.7782
20250811203419643|26.91806
20250811203519746|26.80618
20250811203619787|26.7782
20250811203719879|26.49887
20250811203819923|26.7782
20250811203920112|26.7782
20250811204020115|26.7782
20250811204120747|26.80618
20250811204220772|26.83417
20250811204320792|26.66641
20250811204420858|26.75024
20250811204520928|26.83417
20250811204621434|26.7782
20250811204721470|26.75024
20250811204821664|26.80618
20250811204921697|26.7782
20250811205021698|26.80618
20250811205121760|26.61057
20250811205221780|26.80618
20250811205321858|26.86212
20250811205421870|26.7782
20250811205521926|26.80618
20250811205622346|26.7782
20250811205722402|26.80618
20250811205822492|26.7782
20250811205922578|26.86212
20250811210022595|26.80618
20250811210122689|26.89011
20250811210222785|26.86212
20250811210322868|26.91806
20250811210422991|26.83417
20250811210523103|26.86212
20250811210623123|26.7782
20250811210723162|26.89011
20250811210823258|26.7782
20250811210923381|26.7782
20250811211023472|26.80618
20250811211123486|26.83417
20250811211223740|26.80618
20250811211323758|26.72226
20250811211423813|26.83417
20250811211523921|26.89011
20250811211624153|26.7782
20250811211724464|26.83417
20250811211824494|26.80618
20250811211924514|26.83417
20250811212024959|26.83417
20250811212125811|26.80618
20250811212225885|26.83417
20250811212325978|26.86212
20250811212426587|26.86212
20250811212526618|26.83417
20250811212626623|26.72226
20250811212726871|26.89011
20250811212826940|26.89011
20250811212927721|26.89011
20250811213027805|26.86212
20250811213127836|26.94611
20250811213227865|26.89011
20250811213327970|26.89011
20250811213428545|26.91806
20250811213528597|26.80618
20250811213628612|26.86212
20250811213728839|26.91806
20250811213828921|26.80618
20250811213928969|26.94611
20250811214029192|26.7782
20250811214129680|26.83417
20250811214229715|26.97409
20250811214329791|26.94611
20250811214429796|26.91806
20250811214529844|26.91806
20250811214629897|26.94611
20250811214729940|26.91806
20250811214829994|26.94611
20250811214930519|26.91806
20250811215030990|26.89011
20250811215131135|26.94611
20250811215231173|26.89011
20250811215331262|26.72226
20250811215431938|26.91806
20250811215531999|26.89011
20250811215632514|26.91806
20250811215732602|27.05811
20250811215832677|27.19833
20250811215932679|26.89011
20250811220032745|27.05811
20250811220132755|26.91806
20250811220232795|26.86212
20250811220332852|27.00211
20250811220432935|26.97409
20250811220533218|26.89011
20250811220633540|26.66641
20250811220733645|26.91806
20250811220833659|26.94611
20250811220933756|26.91806
20250811221033883|27.14221
20250811221133892|26.91806
20250811221233917|27.08618
20250811221334168|26.94611
20250811221434410|27.00211
20250811221534580|27.03012
20250811221634678|26.97409
20250811221735682|26.97409
20250811221835767|26.89011
20250811221935802|26.94611
20250811222035876|26.94611
20250811222135993|26.89011
20250811222236196|26.94611
20250811222336234|27.05811
20250811222436355|26.97409
20250811222536554|26.94611
20250811222636655|26.89011
20250811222736878|26.97409
20250811222836880|26.89011
20250811222936983|27.11423
20250811223037748|26.91806
20250811223137754|26.94611
20250811223237766|26.91806
20250811223337796|26.94611
20250811223437900|26.89011
20250811223537946|26.91806
20250811223637993|27.03012
20250811223738811|26.97409
20250811223838877|26.94611
20250811223938982|26.91806
20250811224039128|26.97409
20250811224139233|25.27621
20250811224239732|27.08618
20250811224339843|26.91806
20250811224439924|26.91806
20250811224539997|27.05811
20250811224640146|26.91806
20250811224740197|26.89011
20250811224840979|26.7782
20250811224941816|27.03012
20250811225041867|27.03012
20250811225141874|26.94611
20250811225241987|27.25446
20250811225342574|26.94611
20250811225442667|26.80618
20250811225542746|26.91806
20250811225642846|26.94611
20250811225742855|26.97409
20250811225842903|27.03012
20250811225942977|26.91806
20250811230043868|26.89011
20250811230143896|27.17029
20250811230243903|27.00211
20250811230343958|27.05811
20250811230443987|26.94611
20250811230544342|26.94611
20250811230644593|26.89011
20250811230744607|26.89011
20250811230844729|26.91806
20250811230944947|26.89011
20250811231044980|26.91806
20250811231144997|26.89011
20250811231245781|26.86212
20250811231345869|26.91806
20250811231445936|26.83417
20250811231546232|27.05811
20250811231646515|26.94611
20250811231746541|26.89011
20250811231846644|26.30368
20250811231946759|26.55469
20250811232046872|26.49887
20250811232146917|26.7782
20250811232246937|26.72226
20250811232347389|26.83417
20250811232447486|26.86212
20250811232547529|26.72226
20250811232647710|26.89011
20250811232747734|26.80618
20250811232847839|27.03012
20250811232947883|26.89011
20250811233047978|26.83417
20250811233148271|26.83417
20250811233248731|26.86212
20250811233348787|26.89011
20250811233448803|26.72226
20250811233548878|26.7782
20250811233648995|26.69434
20250811233749671|26.89011
20250811233849759|26.7782
20250811233949783|26.7782
20250811234049883|26.94611
20250811234149964|26.89011
20250811234249974|26.91806
20250811234350769|26.89011
20250811234450959|26.83417
20250811234551335|26.89011
20250811234651387|26.72226
20250811234751916|26.89011
20250811234852222|26.72226
20250811234952241|26.86212
20250811235052349|26.80618
20250811235152589|27.03012
20250811235252780|26.91806
20250811235352819|26.80618
20250811235452880|26.80618
20250811235552977|26.86212
20250811235653179|26.86212
20250811235753225|26.89011
20250811235853381|26.89011
20250811235953393|26.80618