20250822000001923|26.63849
20250822000102150|26.75024
20250822000202701|26.52676
20250822000302743|26.58261
20250822000402787|26.63849
20250822000502884|26.66641
20250822000602979|26.41519
20250822000703268|26.63849
20250822000803331|26.63849
20250822000903702|26.66641
20250822001003734|26.55469
20250822001103847|26.58261
20250822001203906|26.49887
20250822001303942|26.44305
20250822001404558|26.61057
20250822001504989|26.55469
20250822001605858|26.49887
20250822001705951|26.41519
20250822001806598|26.27582
20250822001906963|26.55469
20250822002006997|26.52676
20250822002107247|26.41519
20250822002207364|26.58261
20250822002307664|26.49887
20250822002407768|26.55469
20250822002507816|26.44305
20250822002607912|26.41519
20250822002707916|26.49887
20250822002807953|26.61057
20250822002908422|26.33154
20250822003008943|26.66641
20250822003108947|26.49887
20250822003209120|26.52676
20250822003309124|26.55469
20250822003409450|26.55469
20250822003509540|26.35941
20250822003609777|26.52676
20250822003709853|26.47098
20250822003809915|26.52676
20250822003909964|26.52676
20250822004010246|26.41519
20250822004110270|26.44305
20250822004210466|26.61057
20250822004310482|26.52676
20250822004410528|26.49887
20250822004510538|26.47098
20250822004610615|26.49887
20250822004710648|26.44305
20250822004810728|26.49887
20250822004910803|26.44305
20250822005010818|26.35941
20250822005110836|26.24796
20250822005210954|26.52676
20250822005310996|26.55469
20250822005411417|26.41519
20250822005511784|26.3873
20250822005611907|26.0809
20250822005711969|26.27582
20250822005812215|26.3873
20250822005912537|26.41519
20250822010012892|26.27582
20250822010113824|26.3873
20250822010213945|26.27582
20250822010314183|26.13657
20250822010414822|26.27582
20250822010514888|26.30368
20250822010614980|26.33154
20250822010715105|26.33154
20250822010815984|26.41519
20250822010916208|26.3873
20250822011016223|26.27582
20250822011116264|26.30368
20250822011216275|26.24796
20250822011316385|26.30368
20250822011416657|26.35941
20250822011516734|26.3873
20250822011616758|27.87347
20250822011716847|26.27582
20250822011816896|26.22012
20250822011916961|26.05313
20250822012016978|26.0809
20250822012117482|26.19226
20250822012217497|26.13657
20250822012317709|26.13657
20250822012413717|26.35941
20250822012513908|26.19226
20250822012613930|26.24796
20250822012713933|26.3873
20250822012813995|26.16443
20250822012914765|26.24796
20250822013014842|26.35941
20250822013114928|26.10873
20250822013214937|26.10873
20250822013315118|26.27582
20250822013415733|26.0809
20250822013515825|26.27582
20250822013615893|26.24796
20250822013715969|26.19226
20250822013815996|26.13657
20250822013916364|26.13657
20250822014016389|26.22012
20250822014116530|26.33154
20250822014216644|26.30368
20250822014316727|26.16443
20250822014416772|26.05313
20250822014516791|26.24796
20250822014616853|26.30368
20250822014716857|26.22012
20250822014816872|26.27582
20250822014916926|26.41519
20250822015017427|26.24796
20250822015117532|25.94186
20250822015217621|26.05313
20250822015317648|26.22012
20250822015417732|26.0809
20250822015517789|26.24796
20250822015617797|26.0809
20250822015717916|26.27582
20250822015817931|26.05313
20250822015918317|26.05313
20250822020018322|26.05313
20250822020118892|25.99747
20250822020218922|26.0253
20250822020318986|26.35941
20250822020419106|26.22012
20250822020519131|26.10873
20250822020619923|26.0253
20250822020719953|26.05313
20250822020820661|26.0253
20250822020920667|26.05313
20250822021020677|26.05313
20250822021120680|26.13657
20250822021220738|26.05313
20250822021320854|26.0253
20250822021420884|26.05313
20250822021521391|26.30368
20250822021621472|26.0253
20250822021721518|26.33154
20250822021821758|25.99747
20250822021921952|26.22012
20250822022022115|26.16443
20250822022122240|26.22012
20250822022222282|26.24796
20250822022322823|26.55469
20250822022422938|25.88626
20250822022522952|26.33154
20250822022622995|26.05313
20250822022723281|26.16443
20250822022823620|26.27582
20250822022923720|26.22012
20250822023023950|26.24796
20250822023124658|26.27582
20250822023224787|26.19226
20250822023324850|26.24796
20250822023424882|26.22012
20250822023524966|26.24796
20250822023625458|26.16443
20250822023725515|26.16443
20250822023825559|26.30368
20250822023925657|26.13657
20250822024025659|26.16443
20250822024125725|26.13657
20250822024225741|26.22012
20250822024325775|26.13657
20250822024425820|26.30368
20250822024525825|26.05313
20250822024625888|26.05313
20250822024725893|26.35941
20250822024826165|26.05313
20250822024926910|26.49887
20250822025026916|26.19226
20250822025126923|26.05313
20250822025227253|25.96967
20250822025327353|25.94186
20250822025427372|25.99747
20250822025527424|26.10873
20250822025627734|25.96967
20250822025727771|26.13657
20250822025827869|26.05313
20250822025927987|25.55322
20250822030028823|25.85852
20250822030128871|25.47009
20250822030228937|25.74744
20250822030328986|25.80295
20250822030429743|25.7197
20250822030529788|25.44235
20250822030629863|25.69193
20250822030729901|25.58096
20250822030829967|25.38696
20250822030930453|25.60867
20250822031030955|25.85852
20250822031131528|25.69193
20250822031231988|25.58096
20250822031332464|25.19321
20250822031432507|25.69193
20250822031532529|25.69193
20250822031632603|25.69193
20250822031732668|25.47009
20250822031832767|25.66415
20250822031932861|25.44235
20250822032032923|25.47009
20250822032132952|25.55322
20250822032233251|25.58096
20250822032333642|25.60867
20250822032429854|25.60867
20250822032529855|25.47009
20250822032629897|25.66415
20250822032730553|25.7197
20250822032830837|25.69193
20250822032930938|25.60867
20250822033030983|25.83075
20250822033131171|25.66415
20250822033231251|25.88626
20250822033331856|25.88626
20250822033431871|25.88626
20250822033531971|25.80295
20250822033632407|25.74744
20250822033732472|25.58096
20250822033832484|25.60867
20250822033932534|25.85852
20250822034032619|26.10873
20250822034132656|26.05313
20250822034232729|25.85852
20250822034332791|25.94186
20250822034432893|25.83075
20250822034532962|25.83075
20250822034632972|25.96967
20250822034732978|25.91409
20250822034833309|25.94186
20250822034933991|25.80295
20250822035034905|25.7197
20250822035135167|25.83075
20250822035235430|25.94186
20250822035335896|25.85852
20250822035436199|25.85852
20250822035536561|25.74744
20250822035636605|25.74744
20250822035736674|25.96967
20250822035836816|25.85852
20250822035937466|25.85852
20250822040037518|25.80295
20250822040137527|25.88626
20250822040237601|25.85852
20250822040337618|26.22012
20250822040437931|25.85852
20250822040537932|25.94186
20250822040637936|25.7197
20250822040737982|26.05313
20250822040837993|25.85852
20250822040938663|25.66415
20250822041038942|25.85852
20250822041139473|25.60867
20250822041239540|25.7197
20250822041339654|25.69193
20250822041439727|25.91409
20250822041539752|25.74744
20250822041639932|25.85852
20250822041740205|25.7197
20250822041840226|25.94186
20250822041940611|25.80295
20250822042040703|25.74744
20250822042140905|25.83075
20250822042240925|25.58096
20250822042340937|25.7197
20250822042441179|25.80295
20250822042541447|25.83075
20250822042641863|25.85852
20250822042741916|25.69193
20250822042841992|25.80295
20250822042942119|26.0809
20250822043042359|25.94186
20250822043142430|25.88626
20250822043242522|25.83075
20250822043342819|25.85852
20250822043442821|25.99747
20250822043542932|26.33154
20250822043643494|26.10873
20250822043743540|26.10873
20250822043843593|26.05313
20250822043943652|26.10873
20250822044043748|25.99747
20250822044143798|26.13657
20250822044243912|26.10873
20250822044344969|26.0809
20250822044445826|26.0809
20250822044545918|26.13657
20250822044645977|26.0253
20250822044746992|26.13657
20250822044847942|26.22012
20250822044948695|26.13657
20250822045048713|26.05313
20250822045148924|26.13657
20250822045249351|26.13657
20250822045349354|26.10873
20250822045449856|26.16443
20250822045549976|26.05313
20250822045650136|26.0809
20250822045750231|28.04285
20250822045850412|26.35941
20250822045950670|26.19226
20250822050050758|26.13657
20250822050150878|26.13657
20250822050250911|26.0809
20250822050350937|25.99747
20250822050450945|26.13657
20250822050550969|25.99747
20250822050651353|26.10873
20250822050751379|25.99747
20250822050851481|26.05313
20250822050951536|26.16443
20250822051051850|25.99747
20250822051151912|26.10873
20250822051251947|25.85852
20250822051351973|26.0253
20250822051452920|26.27582
20250822051553343|25.91409
20250822051653785|25.96967
20250822051753795|25.99747
20250822051853843|25.99747
20250822051953866|26.05313
20250822052053924|26.0253
20250822052153946|25.99747
20250822052254446|25.80295
20250822052354705|25.96967
20250822052446744|25.85852
20250822052546854|25.94186
20250822052646878|25.85852
20250822052746953|25.91409
20250822052847613|25.99747
20250822052947717|25.99747
20250822053047789|26.05313
20250822053147969|25.94186
20250822053248770|25.94186
20250822053348894|25.77521
20250822053449863|25.85852
20250822053549914|25.91409
20250822053650143|25.88626
20250822053750230|25.88626
20250822053850524|26.05313
20250822053950684|25.85852
20250822054050900|25.96967
20250822054150936|25.99747
20250822054251180|26.0253
20250822054351830|25.94186
20250822054451940|25.99747
20250822054552122|25.96967
20250822054652128|25.96967
20250822054752249|25.96967
20250822054852670|25.85852
20250822054952723|25.99747
20250822055052735|26.05313
20250822055152853|25.94186
20250822055252911|25.99747
20250822055353168|25.85852
20250822055453226|26.47098
20250822055553356|25.88626
20250822055653379|26.05313
20250822055753692|25.88626
20250822055853762|25.47009
20250822055953763|26.05313
20250822060053812|25.85852
20250822060153840|25.99747
20250822060253889|26.05313
20250822060353956|26.05313
20250822060453997|25.83075
20250822060554731|25.80295
20250822060654789|25.52551
20250822060754876|25.7197
20250822060854896|25.55322
20250822060954922|25.38696
20250822061054998|25.69193
20250822061155778|25.80295
20250822061255823|25.7197
20250822061355865|25.80295
20250822061455938|25.74744
20250822061555953|25.85852
20250822061656740|25.94186
20250822061756771|25.85852
20250822061856793|25.69193
20250822061956912|25.74744
20250822062057113|25.7197
20250822062157884|25.94186
20250822062257894|25.77521
20250822062357940|25.7197
20250822062458321|25.85852
20250822062558454|25.83075
20250822062658989|25.83075
20250822062759461|25.7197
20250822062859508|25.74744
20250822062959707|25.83075
20250822063059738|25.69193
20250822063159744|25.83075
20250822063259816|25.58096
20250822063359875|25.88626
20250822063459877|25.91409
20250822063559914|25.88626
20250822063659995|25.88626
20250822063800108|26.10873
20250822063900117|26.05313
20250822064000237|25.47009
20250822064100922|25.69193
20250822064200923|25.66415
20250822064301315|25.74744
20250822064401993|25.85852
20250822064502555|25.80295
20250822064602622|25.88626
20250822064702692|25.83075
20250822064802778|25.83075
20250822064902937|25.83075
20250822065003596|25.85852
20250822065103614|25.94186
20250822065203625|25.77521
20250822065303981|25.80295
20250822065404627|25.77521
20250822065504679|25.88626
20250822065604800|25.7197
20250822065704893|25.74744
20250822065804983|25.7197
20250822065905622|25.77521
20250822070005697|25.88626
20250822070105799|25.74744
20250822070205876|25.74744
20250822070305930|25.77521
20250822070405952|25.88626
20250822070506682|25.7197
20250822070606762|26.10873
20250822070706806|25.88626
20250822070806877|25.83075
20250822070906938|25.85852
20250822071007170|25.7197
20250822071107229|25.85852
20250822071207349|25.66415
20250822071307852|25.96967
20250822071407912|25.88626
20250822071507926|26.10873
20250822071607976|25.88626
20250822071708526|25.96967
20250822071808598|25.88626
20250822071908612|25.85852
20250822072008615|25.91409
20250822072108736|25.83075
20250822072208808|25.85852
20250822072308945|26.75024
20250822072408974|25.83075
20250822072503742|25.85852
20250822072603959|25.96967
20250822072704183|25.96967
20250822072804243|25.96967
20250822072904266|25.96967
20250822073004633|25.96967
20250822073104677|25.85852
20250822073204987|26.05313
20250822073305185|26.27582
20250822073405826|26.05313
20250822073505877|26.05313
20250822073605908|25.99747
20250822073706167|25.96967
20250822073806228|25.88626
20250822073906904|25.69193
20250822074006925|25.66415
20250822074106984|25.94186
20250822074207223|25.96967
20250822074307245|25.91409
20250822074407813|25.99747
20250822074507815|25.88626
20250822074607904|25.7197
20250822074707923|25.83075
20250822074807928|25.88626
20250822074907993|25.96967
20250822075008633|25.88626
20250822075108737|25.99747
20250822075208796|25.96967
20250822075308876|25.94186
20250822075408891|25.80295
20250822075508957|26.05313
20250822075609891|25.91409
20250822075709918|25.66415
20250822075810318|26.0253
20250822075910401|26.05313
20250822080010514|25.99747
20250822080110606|25.99747
20250822080210653|25.99747
20250822080310964|26.05313
20250822080411235|26.05313
20250822080511302|25.99747
20250822080611692|26.22012
20250822080711733|26.0809
20250822080811751|26.10873
20250822080911805|26.0253
20250822081011987|25.96967
20250822081112102|25.99747
20250822081212766|26.0809
20250822081312848|26.05313
20250822081412949|26.05313
20250822081512951|26.05313
20250822081612985|26.05313
20250822081713614|26.05313
20250822081813794|25.99747
20250822081913849|26.05313
20250822082013927|26.0809
20250822082114316|25.7197
20250822082214762|25.99747
20250822082314775|26.10873
20250822082414842|26.05313
20250822082514866|26.05313
20250822082614896|26.0809
20250822082714913|26.05313
20250822082814982|26.0809
20250822082915976|26.05313
20250822083016203|26.05313
20250822083116224|26.0253
20250822083216230|26.10873
20250822083316283|26.10873
20250822083416370|25.99747
20250822083516712|26.0253
20250822083616767|26.05313
20250822083716882|26.05313
20250822083816940|26.10873
20250822083916992|26.05313
20250822084017102|26.05313
20250822084117741|26.10873
20250822084217861|26.05313
20250822084317862|25.99747
20250822084417937|25.96967
20250822084518301|25.99747
20250822084618995|25.99747
20250822084719103|26.16443
20250822084819858|26.16443
20250822084919906|25.88626
20250822085019988|25.99747
20250822085120493|26.10873
20250822085220538|26.10873
20250822085320629|26.05313
20250822085420835|26.05313
20250822085520933|26.35941
20250822085621128|26.13657
20250822085721709|26.13657
20250822085821748|26.05313
20250822085921841|26.22012
20250822090021898|25.96967
20250822090121914|26.13657
20250822090222138|26.10873
20250822090322743|26.05313
20250822090422868|26.16443
20250822090522885|26.10873
20250822090622894|26.27582
20250822090722942|26.24796
20250822090822997|26.13657
20250822090923510|26.13657
20250822091023608|26.16443
20250822091123895|26.3873
20250822091223905|26.0809
20250822091324122|26.16443
20250822091424331|26.05313
20250822091524570|26.19226
20250822091624599|26.0809
20250822091724683|25.85852
20250822091824689|26.13657
20250822091924864|26.13657
20250822092024875|26.13657
20250822092124919|26.16443
20250822092225204|26.22012
20250822092325268|26.22012
20250822092425529|26.19226
20250822092519727|26.27582
20250822092619749|26.19226
20250822092719828|26.16443
20250822092819963|26.10873
20250822092920753|26.10873
20250822093020876|26.05313
20250822093120889|26.19226
20250822093221141|26.0809
20250822093321328|26.10873
20250822093421399|26.24796
20250822093521939|26.22012
20250822093621958|26.19226
20250822093721980|26.13657
20250822093821997|26.0809
20250822093922991|26.24796
20250822094023308|26.13657
20250822094123388|26.16443
20250822094223561|26.0253
20250822094323601|26.13657
20250822094423722|26.22012
20250822094523740|26.24796
20250822094623744|26.10873
20250822094723965|26.13657
20250822094823989|26.13657
20250822094924163|26.0809
20250822095024717|26.3873
20250822095124801|26.13657
20250822095224899|26.13657
20250822095324953|26.24796
20250822095425534|26.16443
20250822095525606|26.13657
20250822095625648|26.13657
20250822095725680|26.13657
20250822095825794|26.19226
20250822095925908|26.19226
20250822100025994|26.13657
20250822100126660|26.16443
20250822100226662|26.22012
20250822100326734|26.22012
20250822100426799|26.05313
20250822100526853|26.16443
20250822100626900|25.99747
20250822100726952|26.16443
20250822100826969|26.13657
20250822100927790|26.19226
20250822101027803|26.0253
20250822101127842|26.19226
20250822101227910|26.24796
20250822101327979|25.85852
20250822101428627|26.22012
20250822101528637|26.10873
20250822101628851|26.16443
20250822101728926|26.05313
20250822101828989|26.22012
20250822101928995|26.16443
20250822102029651|26.0809
20250822102129766|26.19226
20250822102229944|26.35941
20250822102330287|26.05313
20250822102430928|26.19226
20250822102530932|25.99747
20250822102630945|26.22012
20250822102730965|26.3873
20250822102831732|26.22012
20250822102931847|26.19226
20250822103031889|26.47098
20250822103131918|26.22012
20250822103231942|26.22012
20250822103331951|26.24796
20250822103432700|26.19226
20250822103532938|26.27582
20250822103632949|26.22012
20250822103732989|26.24796
20250822103833264|26.22012
20250822103933627|26.13657
20250822104033737|26.16443
20250822104133860|26.3873
20250822104233906|26.22012
20250822104334168|26.24796
20250822104434620|26.16443
20250822104534645|26.27582
20250822104634727|26.13657
20250822104734838|26.19226
20250822104834908|26.22012
20250822104934913|26.19226
20250822105035174|26.19226
20250822105135709|26.19226
20250822105235806|26.19226
20250822105335814|26.22012
20250822105435878|26.22012
20250822105535989|26.24796
20250822105636109|26.19226
20250822105736940|26.24796
20250822105836983|26.27582
20250822105936988|26.13657
20250822110037675|26.22012
20250822110137742|26.24796
20250822110237804|26.19226
20250822110337887|26.16443
20250822110437897|26.27582
20250822110537911|26.22012
20250822110637987|26.22012
20250822110738617|26.13657
20250822110838653|26.22012
20250822110938692|26.30368
20250822111038874|25.96967
20250822111138910|26.27582
20250822111238940|26.22012
20250822111339765|26.30368
20250822111439793|26.24796
20250822111539920|26.19226
20250822111639949|26.24796
20250822111740516|26.05313
20250822111840633|26.30368
20250822111940741|26.05313
20250822112040747|26.13657
20250822112140836|26.30368
20250822112240901|26.24796
20250822112340941|26.33154
20250822112441441|26.22012
20250822112538707|26.35941
20250822112638769|26.41519
20250822112738892|26.22012
20250822112838908|26.24796
20250822112938950|26.49887
20250822113039279|26.22012
20250822113139548|26.16443
20250822113239636|26.22012
20250822113339645|26.24796
20250822113439646|26.63849
20250822113539742|26.16443
20250822113639947|26.22012
20250822113739996|26.24796
20250822113840107|26.27582
20250822113940995|26.24796
20250822114041376|26.30368
20250822114141492|26.22012
20250822114241782|26.24796
20250822114341799|25.96967
20250822114441919|26.13657
20250822114541944|26.30368
20250822114642185|26.24796
20250822114742853|26.22012
20250822114842856|26.27582
20250822114942979|26.24796
20250822115043586|26.22012
20250822115143761|26.22012
20250822115243937|26.35941
20250822115343940|26.27582
20250822115443980|26.30368
20250822115543986|26.24796
20250822115643990|26.24796
20250822115743994|26.05313
20250822115844796|26.35941
20250822115944860|26.27582
20250822120044876|26.24796
20250822120144969|26.24796
20250822120244988|26.24796
20250822120345123|26.24796
20250822120445471|26.22012
20250822120545495|26.30368
20250822120645506|26.30368
20250822120745522|26.44305
20250822120845616|26.35941
20250822120945730|26.30368
20250822121045771|26.27582
20250822121145866|26.24796
20250822121246116|26.30368
20250822121346986|26.19226
20250822121446998|26.24796
20250822121547721|26.33154
20250822121647894|26.27582
20250822121747974|26.24796
20250822121848778|26.33154
20250822121948866|26.19226
20250822122048886|26.22012
20250822122148942|26.0809
20250822122249971|26.35941
20250822122350685|26.30368
20250822122450686|26.33154
20250822122550870|26.30368
20250822122650914|26.27582
20250822122751343|26.27582
20250822122851595|26.27582
20250822122951963|26.27582
20250822123052559|26.35941
20250822123152835|26.27582
20250822123252933|26.27582
20250822123353294|26.35941
20250822123453801|26.33154
20250822123553883|26.16443
20250822123653995|26.33154
20250822123754120|26.27582
20250822123854236|26.30368
20250822123954929|26.27582
20250822124054942|26.27582
20250822124154988|26.27582
20250822124255273|26.24796
20250822124355858|26.27582
20250822124455979|26.33154
20250822124556810|26.44305
20250822124656917|26.58261
20250822124756934|26.27582
20250822124857197|26.33154
20250822124957329|26.05313
20250822125057395|26.30368
20250822125157473|26.41519
20250822125257828|26.35941
20250822125357874|26.24796
20250822125457907|26.52676
20250822125557931|26.3873
20250822125657981|26.27582
20250822125758177|26.33154
20250822125858534|26.22012
20250822125958602|26.3873
20250822130058651|26.33154
20250822130158763|26.3873
20250822130258864|26.13657
20250822130358921|26.35941
20250822130459190|26.27582
20250822130559847|26.0809
20250822130659945|26.44305
20250822130759963|26.3873
20250822130900535|26.19226
20250822131000541|26.33154
20250822131100604|26.35941
20250822131200613|26.35941
20250822131300614|26.24796
20250822131400640|26.30368
20250822131500679|26.35941
20250822131600847|26.41519
20250822131700892|26.33154
20250822131800947|26.41519
20250822131901516|26.3873
20250822132001855|26.44305
20250822132101968|26.33154
20250822132202126|26.3873
20250822132302223|26.0809
20250822132402794|26.35941
20250822132502875|26.35941
20250822132555736|26.3873
20250822132655842|26.52676
20250822132755879|26.27582
20250822132855992|26.27582
20250822132956101|26.13657
20250822133056271|26.47098
20250822133156324|26.30368
20250822133256637|26.27582
20250822133356643|26.3873
20250822133456753|26.27582
20250822133556776|26.33154
20250822133656897|26.3873
20250822133757154|26.44305
20250822133857243|26.27582
20250822133957902|26.41519
20250822134057971|26.0253
20250822134158118|26.35941
20250822134258903|26.3873
20250822134358975|26.35941
20250822134458982|26.27582
20250822134559486|26.27582
20250822134659601|26.33154
20250822134759724|26.33154
20250822134859779|26.27582
20250822134959781|26.27582
20250822135059798|26.35941
20250822135159904|26.30368
20250822135300219|26.47098
20250822135400464|26.3873
20250822135500493|26.33154
20250822135600673|26.33154
20250822135700759|26.30368
20250822135800768|26.35941
20250822135900888|26.35941
20250822140000953|26.3873
20250822140101272|26.47098
20250822140201454|26.3873
20250822140301496|26.24796
20250822140401534|26.30368
20250822140501610|26.16443
20250822140601622|26.44305
20250822140701670|26.33154
20250822140801857|26.3873
20250822140901969|26.52676
20250822141002283|26.44305
20250822141102351|26.35941
20250822141202363|26.30368
20250822141302387|26.35941
20250822141402402|26.41519
20250822141502469|26.3873
20250822141602991|26.35941
20250822141703700|26.35941
20250822141803779|26.33154
20250822141903814|26.35941
20250822142003885|26.49887
20250822142104670|26.41519
20250822142204750|26.24796
20250822142304855|26.33154
20250822142404863|26.35941
20250822142504970|26.72226
20250822142605442|26.41519
20250822142705607|26.41519
20250822142805622|26.3873
20250822142905634|26.3873
20250822143005863|26.33154
20250822143105893|26.3873
20250822143205905|26.47098
20250822143305916|26.24796
20250822143405999|26.35941
20250822143506628|26.10873
20250822143606634|26.3873
20250822143706744|26.35941
20250822143806781|26.41519
20250822143906893|26.3873
20250822144007144|26.3873
20250822144107364|26.41519
20250822144207481|26.41519
20250822144307595|26.44305
20250822144407616|26.41519
20250822144507980|26.47098
20250822144608562|26.52676
20250822144708645|26.47098
20250822144808667|26.35941
20250822144908908|26.44305
20250822145008920|26.49887
20250822145108985|26.47098
20250822145209913|26.58261
20250822145309969|26.49887
20250822145410202|26.41519
20250822145510958|26.33154
20250822145611411|26.41519
20250822145711964|26.44305
20250822145812321|26.47098
20250822145912753|26.41519
20250822150012796|26.41519
20250822150112898|26.63849
20250822150212931|26.3873
20250822150312973|26.49887
20250822150413920|26.41519
20250822150513991|26.35941
20250822150614108|26.44305
20250822150714966|26.49887
20250822150815626|26.61057
20250822150915660|26.10873
20250822151015758|26.44305
20250822151115810|26.52676
20250822151215925|26.3873
20250822151316154|26.44305
20250822151416390|26.49887
20250822151516414|26.44305
20250822151616590|26.49887
20250822151716939|26.52676
20250822151816963|26.44305
20250822151917125|26.49887
20250822152017243|26.47098
20250822152117359|26.75024
20250822152217896|26.3873
20250822152317946|26.41519
20250822152418511|26.41519
20250822152518598|26.61057
20250822152612734|26.61057
20250822152712831|26.55469
20250822152812879|26.49887
20250822152912885|26.58261
20250822153012907|26.55469
20250822153113883|26.52676
20250822153214570|26.55469
20250822153314669|26.63849
20250822153414747|26.52676
20250822153514794|26.52676
20250822153614994|26.49887
20250822153715309|26.58261
20250822153815487|26.61057
20250822153915509|26.66641
20250822154015620|26.61057
20250822154115627|26.80618
20250822154215932|26.63849
20250822154316460|26.58261
20250822154416499|26.58261
20250822154516705|26.63849
20250822154616906|26.61057
20250822154716937|26.63849
20250822154816939|26.55469
20250822154917517|26.63849
20250822155017637|26.52676
20250822155117922|26.61057
20250822155217993|26.55469
20250822155318628|26.55469
20250822155418638|26.61057
20250822155518643|26.3873
20250822155618993|26.69434
20250822155718995|26.63849
20250822155819895|26.66641
20250822155919958|26.66641
20250822160020392|26.80618
20250822160120557|26.55469
20250822160220668|26.66641
20250822160320720|26.58261
20250822160420751|26.58261
20250822160520869|26.61057
20250822160620902|26.61057
20250822160721196|26.63849
20250822160821232|26.75024
20250822160921996|26.80618
20250822161022635|26.63849
20250822161122718|26.66641
20250822161222741|26.72226
20250822161322919|26.66641
20250822161422932|26.69434
20250822161522982|26.66641
20250822161623533|26.66641
20250822161723653|26.72226
20250822161823740|26.69434
20250822161923788|26.72226
20250822162023924|26.63849
20250822162124520|26.75024
20250822162224989|26.72226
20250822162325914|26.7782
20250822162426182|26.72226
20250822162526568|26.72226
20250822162626687|26.7782
20250822162726744|26.72226
20250822162826937|27.08618
20250822162927119|26.63849
20250822163027683|26.86212
20250822163127817|26.72226
20250822163227899|26.75024
20250822163327975|26.72226
20250822163428922|26.10873
20250822163528942|26.7782
20250822163629487|26.7782
20250822163729540|26.80618
20250822163829602|26.75024
20250822163929636|26.75024
20250822164029675|26.89011
20250822164129756|26.7782
20250822164229866|26.83417
20250822164329935|26.80618
20250822164429951|26.72226
20250822164529954|26.7782
20250822164630779|26.72226
20250822164730889|26.80618
20250822164830915|26.80618
20250822164930917|26.89011
20250822165031247|26.86212
20250822165131260|26.3873
20250822165231864|26.7782
20250822165331887|26.7782
20250822165431978|26.80618
20250822165532634|26.72226
20250822165632665|26.86212
20250822165732743|26.80618
20250822165832754|26.83417
20250822165932766|26.80618
20250822170032835|26.86212
20250822170132913|26.89011
20250822170232997|26.89011
20250822170333780|26.80618
20250822170433791|27.17029
20250822170533813|26.86212
20250822170633819|26.80618
20250822170733909|26.91806
20250822170833918|26.49887
20250822170933930|26.80618
20250822171034339|26.83417
20250822171134369|26.91806
20250822171234382|26.83417
20250822171334400|26.80618
20250822171434885|26.91806
20250822171534932|26.83417
20250822171634940|26.91806
20250822171735151|26.89011
20250822171835477|26.97409
20250822171935917|26.86212
20250822172036201|26.86212
20250822172136409|26.86212
20250822172236519|26.49887
20250822172336703|26.83417
20250822172436793|26.86212
20250822172536909|26.7782
20250822172629730|26.94611
20250822172729778|26.94611
20250822172829862|26.91806
20250822172929955|26.86212
20250822173030540|26.75024
20250822173130629|26.83417
20250822173230726|26.75024
20250822173330827|26.83417
20250822173430899|26.86212
20250822173531120|27.14221
20250822173631717|26.89011
20250822173731742|26.94611
20250822173831850|26.89011
20250822173931998|26.94611
20250822174032418|27.03012
20250822174132591|26.86212
20250822174232920|26.80618
20250822174332991|26.86212
20250822174433488|26.91806
20250822174533505|26.63849
20250822174633509|26.91806
20250822174733577|26.89011
20250822174833855|26.89011
20250822174933945|26.89011
20250822175033984|26.94611
20250822175134607|26.86212
20250822175234839|26.89011
20250822175334905|26.86212
20250822175434978|27.11423
20250822175535100|26.94611
20250822175635173|26.94611
20250822175735988|26.94611
20250822175836402|27.08618
20250822175936871|26.91806
20250822180036987|26.63849
20250822180137113|26.83417
20250822180237223|26.91806
20250822180337772|26.94611
20250822180437774|26.94611
20250822180537857|26.91806
20250822180637935|27.03012
20250822180737987|26.89011
20250822180838517|26.80618
20250822180938580|26.94611
20250822181038616|26.94611
20250822181138617|26.94611
20250822181238664|26.97409
20250822181338766|26.89011
20250822181438775|26.91806
20250822181538805|26.97409
20250822181638817|26.91806
20250822181738881|27.03012
20250822181838931|26.94611
20250822181938969|26.66641
20250822182039305|27.00211
20250822182139357|26.89011
20250822182239415|26.91806
20250822182339523|26.97409
20250822182439895|26.94611
20250822182540573|25.13788
20250822182640786|26.94611
20250822182740869|26.97409
20250822182840871|26.86212
20250822182940896|26.94611
20250822183041178|26.89011
20250822183141521|26.94611
20250822183241664|27.19833
20250822183341874|26.97409
20250822183441888|26.86212
20250822183541992|26.94611
20250822183642112|27.08618
20250822183742117|26.80618
20250822183842446|26.89011
20250822183942941|26.94611
20250822184043383|26.94611
20250822184143989|27.05811
20250822184244963|27.00211
20250822184345440|26.94611
20250822184445506|26.97409
20250822184545786|26.97409
20250822184645909|26.91806
20250822184746211|27.05811
20250822184846286|26.91806
20250822184946398|26.91806
20250822185046474|26.91806
20250822185146481|26.80618
20250822185246495|27.31058
20250822185346537|26.75024
20250822185446751|26.97409
20250822185546780|26.89011
20250822185646794|26.94611
20250822185746872|26.89011
20250822185846912|26.97409
20250822185946928|26.63849
20250822190047174|26.97409
20250822190147240|27.36676
20250822190247846|27.64801
20250822190347897|26.91806
20250822190448184|27.00211
20250822190548302|26.63849
20250822190648665|26.94611
20250822190748787|27.03012
20250822190848977|26.94611
20250822190949650|26.97409
20250822191049701|26.94611
20250822191149896|27.08618
20250822191249903|26.94611
20250822191349954|27.05811
20250822191450310|26.94611
20250822191550419|27.00211
20250822191650467|26.86212
20250822191750526|27.00211
20250822191850690|26.94611
20250822191950904|27.00211
20250822192050913|27.03012
20250822192151353|27.05811
20250822192251561|26.91806
20250822192351633|26.97409
20250822192451676|27.00211
20250822192551744|26.97409
20250822192646770|27.08618
20250822192746788|27.08618
20250822192846909|27.08618
20250822192946941|27.11423
20250822193047579|27.2825
20250822193147675|26.97409
20250822193247718|26.94611
20250822193347731|26.94611
20250822193447755|27.03012
20250822193547848|26.72226
20250822193647888|26.97409
20250822193747929|27.00211
20250822193847978|27.03012
20250822193948502|26.91806
20250822194048608|27.11423
20250822194148718|26.97409
20250822194248809|27.05811
20250822194348905|26.89011
20250822194448984|26.94611
20250822194549427|26.97409
20250822194649714|27.05811
20250822194749746|27.00211
20250822194849768|27.08618
20250822194949779|26.94611
20250822195049883|27.03012
20250822195150822|26.94611
20250822195250864|26.94611
20250822195350915|27.03012
20250822195451981|26.97409
20250822195551987|26.86212
20250822195651990|27.05811
20250822195752121|27.05811
20250822195852993|26.89011
20250822195953455|27.05811
20250822200053503|26.91806
20250822200153600|27.08618
20250822200253643|27.00211
20250822200353997|27.17029
20250822200454120|27.17029
20250822200554225|27.19833
20250822200654871|27.03012
20250822200754986|26.94611
20250822200855326|27.39484
20250822200955427|27.03012
20250822201055505|27.05811
20250822201155535|27.17029
20250822201255866|26.97409
20250822201355891|27.08618
20250822201455948|27.03012
20250822201556144|26.97409
20250822201656696|26.94611
20250822201756807|27.05811
20250822201856822|27.03012
20250822201956864|27.00211
20250822202056875|27.05811
20250822202156932|26.91806
20250822202257296|27.03012
20250822202357579|26.97409
20250822202457614|26.91806
20250822202557668|27.03012
20250822202657974|27.03012
20250822202758159|27.03012
20250822202858605|27.03012
20250822202958999|27.17029
20250822203059212|27.03012
20250822203159388|26.91806
20250822203259590|27.00211
20250822203359606|26.97409
20250822203459791|26.94611
20250822203559901|27.00211
20250822203659962|27.03012
20250822203800497|26.91806
20250822203900554|26.94611
20250822204000605|27.03012
20250822204100669|27.11423
20250822204200986|27.08618
20250822204301745|27.08618
20250822204401869|27.05811
20250822204501907|26.69434
20250822204601919|27.00211
20250822204702337|27.00211
20250822204802637|27.05811
20250822204902736|26.97409
20250822205002778|27.03012
20250822205102851|27.03012
20250822205202864|27.17029
20250822205302970|27.25446
20250822205403377|27.17029
20250822205503384|27.05811
20250822205603755|26.94611
20250822205703826|27.03012
20250822205803920|26.97409
20250822205904242|26.94611
20250822210004266|26.97409
20250822210104350|26.86212
20250822210204832|27.03012
20250822210304942|27.05811
20250822210405129|27.03012
20250822210505486|27.08618
20250822210605552|27.03012
20250822210705650|26.91806
20250822210805864|27.17029
20250822210905865|27.03012
20250822211005925|27.11423
20250822211105937|27.08618
20250822211206443|27.03012
20250822211306601|27.19833
20250822211406635|26.86212
20250822211506726|27.05811
20250822211606961|27.03012
20250822211707711|27.03012
20250822211807850|27.03012
20250822211907906|27.03012
20250822212007986|27.03012
20250822212108309|27.00211
20250822212208579|27.03012
20250822212308664|27.03012
20250822212408780|27.05811
20250822212508784|27.11423
20250822212608815|27.03012
20250822212703724|26.97409
20250822212803869|27.05811
20250822212903930|26.94611
20250822213004253|27.03012
20250822213104268|27.11423
20250822213204350|27.05811
20250822213304689|26.94611
20250822213404779|27.05811
20250822213504968|27.03012
20250822213604973|26.97409
20250822213705815|27.05811
20250822213805921|26.94611
20250822213905967|27.03012
20250822214005997|27.08618
20250822214106766|27.03012
20250822214206841|27.00211
20250822214306930|26.86212
20250822214407274|26.97409
20250822214507383|26.97409
20250822214607406|27.00211
20250822214707490|26.91806
20250822214807515|27.00211
20250822214907662|26.89011
20250822215007703|26.94611
20250822215107789|26.97409
20250822215207868|26.86212
20250822215307965|26.91806
20250822215408753|27.31058
20250822215508779|27.00211
20250822215608857|26.7782
20250822215708922|26.83417
20250822215808956|26.86212
20250822215909313|26.80618
20250822220009396|27.19833
20250822220109472|26.83417
20250822220209897|26.94611
20250822220309933|27.00211
20250822220409936|27.2825
20250822220510388|26.89011
20250822220610793|26.86212
20250822220710916|26.7782
20250822220810997|26.83417
20250822220911787|26.66641
20250822221011821|26.80618
20250822221111944|26.7782
20250822221211959|26.72226
20250822221311994|27.03012
20250822221412106|26.80618
20250822221512121|26.91806
20250822221612421|26.63849
20250822221712886|26.80618
20250822221812929|26.83417
20250822221913171|26.94611
20250822222013727|26.89011
20250822222113793|26.80618
20250822222213848|26.86212
20250822222313868|26.72226
20250822222413990|26.27582
20250822222514485|26.86212
20250822222614540|26.7782
20250822222714660|26.80618
20250822222814954|26.72226
20250822222915539|26.58261
20250822223015612|26.80618
20250822223115891|26.94611
20250822223215948|26.97409
20250822223316556|26.89011
20250822223416669|27.14221
20250822223516773|26.89011
20250822223616866|26.80618
20250822223716911|26.72226
20250822223817510|27.22641
20250822223917538|26.7782
20250822224017621|26.86212
20250822224117652|26.7782
20250822224217723|26.83417
20250822224317745|26.66641
20250822224417750|26.83417
20250822224517818|26.7782
20250822224617935|26.7782
20250822224717937|27.73251
20250822224817990|26.80618
20250822224918182|26.89011
20250822225018868|26.63849
20250822225118889|26.75024
20250822225218906|26.7782
20250822225318988|26.75024
20250822225419719|26.80618
20250822225519804|26.89011
20250822225619926|26.83417
20250822225719934|26.7782
20250822225820527|27.05811
20250822225920620|26.89011
20250822230020621|26.94611
20250822230120841|26.66641
20250822230221518|26.80618
20250822230321603|27.03012
20250822230421652|26.83417
20250822230521983|26.52676
20250822230622250|26.7782
20250822230722322|26.7782
20250822230822387|26.72226
20250822230922409|26.66641
20250822231022474|26.55469
20250822231122543|26.72226
20250822231222595|26.69434
20250822231322606|26.72226
20250822231422718|26.55469
20250822231522794|26.66641
20250822231622876|26.72226
20250822231723132|24.00769
20250822231823806|26.72226
20250822231923821|26.63849
20250822232023900|26.55469
20250822232124473|26.80618
20250822232224512|26.7782
20250822232324541|26.80618
20250822232424673|26.83417
20250822232524951|26.72226
20250822232625564|26.83417
20250822232721732|26.80618
20250822232821781|26.80618
20250822232921891|26.72226
20250822233021965|26.7782
20250822233121982|26.75024
20250822233222961|26.69434
20250822233323685|26.7782
20250822233423721|26.27582
20250822233523761|26.7782
20250822233623807|26.41519
20250822233723922|26.41519
20250822233823923|26.35941
20250822233923982|26.30368
20250822234024913|26.47098
20250822234124966|26.63849
20250822234225372|26.63849
20250822234325899|26.41519
20250822234425907|26.13657
20250822234525956|26.24796
20250822234626738|26.13657
20250822234726782|26.13657
20250822234826887|26.05313
20250822234926966|26.19226
20250822235027142|26.16443
20250822235127526|26.22012
20250822235227594|26.49887
20250822235327653|26.55469
20250822235427750|26.47098
20250822235527854|26.63849
20250822235627913|26.55469
20250822235727930|26.52676
20250822235827956|26.55469
20250822235928538|26.52676