20250824000049722|26.52676
20250824000149875|26.52676
20250824000249934|26.3873
20250824000350442|26.24796
20250824000450536|26.30368
20250824000550958|26.49887
20250824000651103|26.3873
20250824000751104|26.3873
20250824000851555|26.3873
20250824000951652|26.44305
20250824001051724|26.35941
20250824001151762|26.3873
20250824001251811|26.52676
20250824001351913|26.05313
20250824001451941|26.41519
20250824001552114|25.83075
20250824001652166|26.49887
20250824001752768|26.49887
20250824001852897|26.22012
20250824001952900|26.44305
20250824002052967|26.49887
20250824002152978|26.35941
20250824002253266|26.27582
20250824002353782|26.05313
20250824002453787|26.05313
20250824002553977|26.05313
20250824002654682|26.24796
20250824002754786|25.85852
20250824002854812|26.24796
20250824002954905|26.22012
20250824003054908|26.24796
20250824003154915|26.41519
20250824003254950|26.13657
20250824003354989|26.66641
20250824003455631|26.13657
20250824003555659|26.22012
20250824003655731|26.27582
20250824003755782|25.83075
20250824003855900|26.0809
20250824003955942|26.24796
20250824004055976|25.96967
20250824004156806|26.24796
20250824004256872|26.19226
20250824004356920|26.13657
20250824004456975|26.13657
20250824004557388|26.27582
20250824004657511|26.30368
20250824004757514|26.19226
20250824004857899|26.05313
20250824004957929|26.22012
20250824005057992|26.16443
20250824005158114|26.13657
20250824005258292|26.0253
20250824005358349|26.05313
20250824005458792|26.27582
20250824005558806|26.05313
20250824005658917|25.99747
20250824005759385|26.05313
20250824005859876|26.16443
20250824005959894|26.33154
20250824010059990|26.3873
20250824010200104|26.27582
20250824010300856|26.3873
20250824010400946|26.24796
20250824010501356|26.35941
20250824010601395|26.3873
20250824010701520|26.49887
20250824010801594|26.49887
20250824010901674|26.41519
20250824011001729|26.66641
20250824011101794|26.58261
20250824011201868|26.66641
20250824011301987|27.76065
20250824011402304|26.52676
20250824011502358|26.52676
20250824011602869|26.55469
20250824011702907|27.61984
20250824011802925|25.94186
20250824011902943|26.49887
20250824012003267|26.58261
20250824012103330|26.27582
20250824012203373|26.61057
20250824012303489|26.33154
20250824012403583|26.63849
20250824012503789|26.49887
20250824012603904|26.30368
20250824012703934|26.44305
20250824012803937|26.35941
20250824012903979|26.55469
20250824013004827|26.47098
20250824013105734|26.19226
20250824013205797|26.27582
20250824013305896|26.19226
20250824013405951|26.33154
20250824013506747|26.47098
20250824013606777|26.49887
20250824013706864|26.27582
20250824013806971|26.35941
20250824013906986|26.24796
20250824014007134|26.3873
20250824014107665|26.3873
20250824014207732|26.47098
20250824014307772|26.3873
20250824014407860|26.41519
20250824014508144|26.63849
20250824014608522|26.30368
20250824014708539|26.3873
20250824014808595|26.3873
20250824014908935|26.55469
20250824015008998|26.22012
20250824015109588|26.83417
20250824015209856|26.52676
20250824015309863|26.66641
20250824015409921|26.35941
20250824015510228|26.49887
20250824015610266|26.30368
20250824015710355|26.19226
20250824015810370|26.41519
20250824015910400|26.33154
20250824020010475|26.41519
20250824020110482|26.52676
20250824020210549|26.30368
20250824020310618|26.27582
20250824020410820|26.22012
20250824020510850|26.35941
20250824020610939|26.3873
20250824020710994|26.33154
20250824020811902|26.55469
20250824020911917|26.44305
20250824021011933|26.55469
20250824021111934|26.63849
20250824021212442|26.41519
20250824021312671|26.66641
20250824021412751|26.72226
20250824021512835|26.22012
20250824021612892|26.35941
20250824021712950|26.0253
20250824021813589|26.24796
20250824021913723|26.24796
20250824022013738|26.0809
20250824022113769|26.24796
20250824022213889|26.24796
20250824022313971|26.33154
20250824022414858|26.13657
20250824022514882|26.33154
20250824022614964|26.10873
20250824022715729|26.10873
20250824022815767|25.7197
20250824022915874|26.10873
20250824023015985|25.60867
20250824023116105|26.0809
20250824023216283|25.85852
20250824023316723|26.0253
20250824023416733|25.99747
20250824023516745|25.99747
20250824023616772|25.52551
20250824023716883|25.85852
20250824023816902|25.94186
20250824023916977|25.99747
20250824024017636|25.66415
20250824024117932|25.69193
20250824024218339|25.96967
20250824024318899|25.77521
20250824024418949|25.63644
20250824024519379|25.74744
20250824024619963|25.96967
20250824024719982|25.91409
20250824024820283|25.47009
20250824024920984|25.83075
20250824025021690|25.94186
20250824025121801|26.05313
20250824025221919|25.7197
20250824025321993|25.47009
20250824025422862|25.7197
20250824025522959|25.91409
20250824025622965|25.94186
20250824025723344|25.58096
20250824025823380|25.74744
20250824025923630|25.69193
20250824030023665|25.74744
20250824030123682|25.69193
20250824030223732|25.83075
20250824030323797|25.7197
20250824030423848|26.22012
20250824030523927|25.80295
20250824030623963|25.69193
20250824030724619|25.44235
20250824030824651|25.35928
20250824030924776|25.47009
20250824031024805|25.52551
20250824031124883|25.77521
20250824031224894|25.63644
20250824031325772|25.55322
20250824031425851|25.88626
20250824031525934|25.91409
20250824031625984|25.69193
20250824031726872|26.05313
20250824031826991|25.99747
20250824031927671|26.0253
20250824032027778|26.13657
20250824032127785|25.80295
20250824032227897|25.85852
20250824032327901|25.96967
20250824032427977|25.83075
20250824032528599|25.7197
20250824032628623|25.77521
20250824032728854|25.38696
20250824032828944|25.99747
20250824032928969|25.77521
20250824033029428|25.77521
20250824033122707|25.63644
20250824033222728|25.69193
20250824033322823|25.55322
20250824033423100|25.77521
20250824033523115|25.83075
20250824033623709|26.13657
20250824033723728|26.05313
20250824033823966|26.22012
20250824033924378|26.35941
20250824034024408|26.05313
20250824034124508|26.16443
20250824034224517|26.13657
20250824034324779|26.49887
20250824034424892|26.30368
20250824034524975|26.33154
20250824034625706|26.30368
20250824034725733|26.55469
20250824034825841|26.35941
20250824034925928|26.30368
20250824035026139|26.22012
20250824035126157|26.44305
20250824035226410|26.3873
20250824035326540|26.30368
20250824035426627|26.35941
20250824035526636|26.24796
20250824035626917|26.33154
20250824035727358|26.24796
20250824035827376|26.30368
20250824035927471|26.10873
20250824040027501|26.35941
20250824040127615|26.33154
20250824040227640|26.35941
20250824040327643|26.27582
20250824040427736|26.05313
20250824040527780|26.16443
20250824040627788|26.27582
20250824040727867|26.22012
20250824040827979|26.27582
20250824040927981|26.41519
20250824041028232|26.30368
20250824041128551|26.3873
20250824041228627|26.44305
20250824041328936|26.33154
20250824041428947|26.27582
20250824041529460|26.24796
20250824041629659|26.13657
20250824041729832|26.33154
20250824041829878|26.35941
20250824041929942|26.41519
20250824042030527|26.30368
20250824042130614|26.22012
20250824042230668|26.22012
20250824042330688|26.27582
20250824042430735|26.16443
20250824042530780|26.30368
20250824042630878|26.30368
20250824042730937|26.24796
20250824042830962|26.3873
20250824042931536|26.24796
20250824043031601|26.33154
20250824043131607|26.24796
20250824043231717|26.30368
20250824043331798|26.27582
20250824043431805|26.49887
20250824043531865|26.27582
20250824043631951|26.35941
20250824043731993|26.13657
20250824043832371|26.49887
20250824043932825|26.27582
20250824044032929|26.27582
20250824044132986|26.10873
20250824044232999|26.24796
20250824044333113|26.30368
20250824044433254|26.24796
20250824044533369|26.33154
20250824044633478|26.24796
20250824044733927|26.33154
20250824044833940|26.24796
20250824044933978|26.35941
20250824045034810|26.27582
20250824045134815|26.35941
20250824045234868|26.3873
20250824045334889|26.24796
20250824045434978|26.27582
20250824045534995|26.24796
20250824045635726|26.24796
20250824045735738|26.27582
20250824045835770|26.58261
20250824045935851|26.24796
20250824050035910|26.3873
20250824050136283|26.22012
20250824050236892|26.05313
20250824050336929|26.16443
20250824050437237|26.30368
20250824050537506|26.24796
20250824050637581|26.27582
20250824050737602|26.22012
20250824050837719|26.22012
20250824050937731|26.19226
20250824051037834|26.27582
20250824051137885|26.24796
20250824051237936|26.41519
20250824051338233|26.13657
20250824051438948|26.30368
20250824051538966|26.24796
20250824051639216|26.30368
20250824051739257|26.27582
20250824051839880|26.24796
20250824051939949|26.30368
20250824052039956|26.27582
20250824052140530|26.24796
20250824052240635|26.22012
20250824052340683|26.22012
20250824052440736|26.13657
20250824052540819|26.24796
20250824052640904|26.3873
20250824052741282|26.24796
20250824052841677|26.33154
20250824052941851|26.24796
20250824053041933|26.22012
20250824053139860|26.80618
20250824053239884|26.05313
20250824053339976|26.13657
20250824053439990|26.13657
20250824053540189|26.19226
20250824053640230|26.16443
20250824053740237|26.0809
20250824053840379|26.16443
20250824053940975|26.0253
20250824054041523|26.22012
20250824054141996|26.10873
20250824054242529|26.22012
20250824054342550|26.22012
20250824054442647|26.13657
20250824054542707|26.22012
20250824054642897|26.27582
20250824054742906|26.16443
20250824054842947|26.19226
20250824054943277|26.19226
20250824055043346|26.16443
20250824055143880|26.19226
20250824055243894|26.47098
20250824055343933|26.10873
20250824055444514|26.24796
20250824055544519|26.22012
20250824055644763|26.24796
20250824055744788|26.0809
20250824055844842|26.24796
20250824055944945|26.0809
20250824060045425|24.36533
20250824060145465|26.13657
20250824060245555|26.19226
20250824060345631|26.35941
20250824060445963|26.16443
20250824060546864|26.3873
20250824060646941|26.24796
20250824060747552|26.19226
20250824060847791|26.24796
20250824060947890|26.22012
20250824061047999|26.3873
20250824061148826|26.24796
20250824061248923|26.13657
20250824061348985|26.0809
20250824061449866|26.16443
20250824061549988|26.22012
20250824061650502|26.05313
20250824061750530|26.35941
20250824061850875|26.05313
20250824061950978|26.24796
20250824062051106|26.22012
20250824062151582|26.05313
20250824062251690|26.22012
20250824062351742|26.16443
20250824062451749|26.24796
20250824062551762|26.13657
20250824062651847|26.16443
20250824062751994|26.13657
20250824062852370|26.16443
20250824062952853|26.44305
20250824063052883|26.05313
20250824063152921|26.10873
20250824063252942|26.05313
20250824063352948|26.0809
20250824063453402|26.0809
20250824063553485|26.0809
20250824063653527|26.13657
20250824063753603|26.10873
20250824063853680|26.05313
20250824063953833|26.0253
20250824064053911|26.0253
20250824064154343|26.05313
20250824064254770|26.05313
20250824064354797|26.05313
20250824064454883|26.13657
20250824064554901|26.0809
20250824064654948|26.13657
20250824064754965|26.22012
20250824064855670|26.19226
20250824064955762|25.99747
20250824065055864|26.0253
20250824065155926|26.05313
20250824065256282|25.88626
20250824065356546|26.0253
20250824065456975|26.05313
20250824065557964|25.99747
20250824065658128|26.05313
20250824065758233|25.99747
20250824065858825|26.0809
20250824065958897|26.05313
20250824070058975|26.13657
20250824070159322|26.27582
20250824070259389|26.0809
20250824070359400|26.0809
20250824070459769|26.13657
20250824070559789|26.05313
20250824070659881|25.85852
20250824070759982|25.96967
20250824070900680|26.0809
20250824071000782|25.96967
20250824071100879|26.05313
20250824071200976|26.0809
20250824071301360|26.10873
20250824071401414|26.0253
20250824071501517|26.10873
20250824071601596|25.99747
20250824071701676|26.0809
20250824071801681|26.05313
20250824071901740|26.05313
20250824072001776|26.13657
20250824072101861|26.10873
20250824072201920|25.94186
20250824072301940|25.91409
20250824072402379|26.13657
20250824072502691|26.13657
20250824072602792|26.13657
20250824072702858|25.99747
20250824072802967|26.05313
20250824072903171|26.0809
20250824073003355|26.0253
20250824073103568|26.0253
20250824073157707|26.13657
20250824073257772|26.05313
20250824073357780|25.96967
20250824073457788|26.10873
20250824073557843|26.10873
20250824073657867|26.05313
20250824073757981|26.22012
20250824073858312|26.05313
20250824073958373|25.96967
20250824074058376|26.10873
20250824074158618|26.05313
20250824074258630|26.05313
20250824074358700|26.05313
20250824074458951|25.94186
20250824074558980|26.10873
20250824074659820|26.05313
20250824074759890|26.05313
20250824074859915|26.05313
20250824074959991|26.10873
20250824075100483|26.30368
20250824075200521|26.0253
20250824075300522|26.05313
20250824075400792|26.0253
20250824075500823|26.05313
20250824075600890|26.10873
20250824075700994|26.05313
20250824075801106|26.05313
20250824075901663|26.05313
20250824080001755|26.05313
20250824080101964|26.05313
20250824080201968|26.13657
20250824080302811|26.13657
20250824080402877|25.99747
20250824080502929|26.0809
20250824080603237|26.10873
20250824080703354|26.10873
20250824080803776|26.05313
20250824080903802|26.05313
20250824081003891|26.05313
20250824081103919|26.10873
20250824081203950|26.05313
20250824081304151|26.24796
20250824081404840|26.19226
20250824081504871|25.96967
20250824081604950|26.13657
20250824081704982|26.13657
20250824081805191|26.19226
20250824081905206|26.13657
20250824082005562|26.10873
20250824082105666|26.13657
20250824082205718|26.16443
20250824082305719|23.87033
20250824082405738|27.08618
20250824082505782|28.46741
20250824082605805|26.13657
20250824082705880|26.13657
20250824082805894|26.10873
20250824082905899|26.24796
20250824083005963|26.10873
20250824083105972|26.10873
20250824083206472|26.27582
20250824083306482|26.19226
20250824083406499|26.24796
20250824083506940|26.13657
20250824083606964|26.22012
20250824083707534|26.22012
20250824083807600|26.24796
20250824083907793|26.22012
20250824084007870|26.16443
20250824084107984|26.24796
20250824084208590|26.13657
20250824084308670|26.24796
20250824084408734|26.47098
20250824084508779|26.22012
20250824084608863|26.22012
20250824084708943|26.24796
20250824084809654|26.22012
20250824084909921|26.22012
20250824085009973|26.24796
20250824085110226|26.22012
20250824085210295|26.0253
20250824085310810|26.05313
20250824085410921|26.22012
20250824085510998|26.22012
20250824085611618|26.10873
20250824085711739|26.16443
20250824085811802|26.22012
20250824085911820|26.27582
20250824090011880|26.27582
20250824090111895|26.27582
20250824090211898|26.22012
20250824090311924|26.24796
20250824090412454|26.27582
20250824090512478|26.24796
20250824090612504|26.22012
20250824090712567|26.47098
20250824090812874|26.24796
20250824090912943|26.27582
20250824091013379|26.35941
20250824091113392|26.27582
20250824091213494|26.27582
20250824091313506|26.24796
20250824091413771|26.10873
20250824091513849|26.27582
20250824091613903|26.27582
20250824091714355|26.41519
20250824091814472|26.27582
20250824091914526|26.30368
20250824092014536|26.3873
20250824092114639|26.27582
20250824092214850|26.35941
20250824092314941|26.41519
20250824092414972|26.33154
20250824092515418|26.27582
20250824092615530|26.30368
20250824092715620|26.24796
20250824092815720|26.35941
20250824092915776|26.27582
20250824093015783|26.33154
20250824093115865|26.33154
20250824093213701|26.3873
20250824093313710|26.33154
20250824093413767|26.3873
20250824093513807|26.30368
20250824093613821|26.27582
20250824093713822|26.35941
20250824093813877|26.3873
20250824093913969|26.33154
20250824094014571|26.33154
20250824094114661|26.52676
20250824094214739|26.33154
20250824094314946|26.24796
20250824094415360|26.33154
20250824094515421|26.27582
20250824094615680|26.30368
20250824094715682|26.35941
20250824094815776|26.35941
20250824094915911|26.27582
20250824095016203|26.3873
20250824095116652|26.33154
20250824095216754|26.33154
20250824095316778|26.33154
20250824095416823|26.27582
20250824095516930|26.33154
20250824095617292|26.35941
20250824095717889|26.35941
20250824095817976|26.27582
20250824095917999|26.35941
20250824100018578|26.33154
20250824100118671|26.49887
20250824100218794|26.30368
20250824100318900|26.27582
20250824100419152|26.27582
20250824100519765|26.3873
20250824100619955|26.33154
20250824100720793|26.35941
20250824100820881|26.35941
20250824100920894|26.27582
20250824101020970|26.33154
20250824101121643|26.30368
20250824101221737|26.27582
20250824101321760|26.24796
20250824101421857|26.27582
20250824101521865|26.27582
20250824101621876|26.27582
20250824101721908|26.24796
20250824101821991|26.33154
20250824101922853|26.35941
20250824102022924|26.30368
20250824102123133|26.33154
20250824102223256|26.22012
20250824102323380|26.33154
20250824102423508|26.3873
20250824102523558|26.35941
20250824102623631|26.55469
20250824102723863|26.35941
20250824102823894|26.35941
20250824102923959|26.35941
20250824103024284|26.58261
20250824103124361|26.10873
20250824103224589|26.27582
20250824103324640|26.35941
20250824103424675|26.33154
20250824103524785|25.94186
20250824103624854|26.66641
20250824103724942|26.33154
20250824103824945|26.30368
20250824103925633|26.33154
20250824104025886|26.35941
20250824104125974|26.3873
20250824104226656|26.27582
20250824104326899|26.35941
20250824104426948|26.35941
20250824104527424|26.35941
20250824104627522|26.24796
20250824104727611|26.47098
20250824104827658|26.72226
20250824104927765|26.27582
20250824105027818|26.3873
20250824105127869|26.63849
20250824105227970|26.13657
20250824105328846|26.27582
20250824105428921|26.27582
20250824105529170|26.27582
20250824105629205|26.35941
20250824105729965|26.41519
20250824105830546|26.27582
20250824105930600|26.3873
20250824110030618|26.30368
20250824110130979|26.35941
20250824110231157|26.3873
20250824110331301|26.33154
20250824110431990|26.27582
20250824110532633|26.35941
20250824110632890|26.3873
20250824110732957|26.3873
20250824110833642|26.27582
20250824110933752|26.24796
20250824111033754|26.05313
20250824111133820|26.47098
20250824111233970|26.52676
20250824111333993|26.3873
20250824111434813|26.3873
20250824111534841|26.27582
20250824111634916|26.27582
20250824111734994|26.35941
20250824111835112|26.33154
20250824111935955|26.35941
20250824112036717|26.33154
20250824112136834|26.30368
20250824112236916|26.3873
20250824112336987|26.3873
20250824112437974|26.3873
20250824112538110|26.35941
20250824112638395|26.3873
20250824112738483|26.30368
20250824112838529|26.27582
20250824112938596|26.3873
20250824113038620|26.3873
20250824113138634|26.41519
20250824113230760|26.44305
20250824113330775|26.33154
20250824113430812|24.97208
20250824113530891|26.35941
20250824113630953|26.3873
20250824113730978|26.35941
20250824113831729|26.24796
20250824113931841|26.35941
20250824114031902|26.3873
20250824114131966|26.33154
20250824114231986|26.27582
20250824114332242|26.41519
20250824114432928|26.41519
20250824114533152|26.27582
20250824114633422|26.47098
20250824114733493|26.35941
20250824114833504|26.41519
20250824114933710|26.3873
20250824115033790|26.3873
20250824115133810|27.70432
20250824115233892|26.3873
20250824115333968|26.47098
20250824115434714|26.33154
20250824115534784|26.33154
20250824115634821|26.41519
20250824115734865|26.58261
20250824115834909|26.41519
20250824115934966|26.35941
20250824120035113|26.35941
20250824120135997|26.33154
20250824120236938|26.35941
20250824120336953|26.41519
20250824120436992|26.24796
20250824120537329|26.47098
20250824120637359|26.27582
20250824120737380|26.41519
20250824120837636|26.41519
20250824120937642|26.35941
20250824121037665|26.41519
20250824121137786|26.33154
20250824121237890|26.44305
20250824121337936|26.69434
20250824121437963|26.41519
20250824121538422|26.41519
20250824121638511|26.41519
20250824121738514|26.3873
20250824121838760|26.49887
20250824121938766|26.44305
20250824122038768|26.33154
20250824122138809|26.41519
20250824122238915|26.33154
20250824122338940|26.41519
20250824122438942|26.3873
20250824122538967|26.41519
20250824122639320|26.35941
20250824122739665|26.47098
20250824122839775|26.44305
20250824122939793|26.35941
20250824123039804|26.35941
20250824123139855|26.44305
20250824123239989|26.3873
20250824123340844|26.35941
20250824123440851|26.41519
20250824123540959|26.3873
20250824123641791|26.3873
20250824123741910|26.47098
20250824123841968|26.3873
20250824123942927|26.3873
20250824124042928|26.41519
20250824124142956|26.44305
20250824124243762|26.3873
20250824124343841|26.47098
20250824124443923|26.27582
20250824124544210|26.41519
20250824124644252|26.41519
20250824124744365|26.3873
20250824124844400|26.35941
20250824124944606|26.41519
20250824125044656|26.49887
20250824125144668|26.47098
20250824125244670|26.44305
20250824125344756|27.22641
20250824125444847|26.44305
20250824125544925|26.41519
20250824125645365|26.47098
20250824125745368|26.3873
20250824125845897|26.44305
20250824125945911|26.41519
20250824130045934|26.47098
20250824130145956|26.47098
20250824130246258|26.3873
20250824130346455|26.47098
20250824130446514|26.44305
20250824130546576|26.49887
20250824130646594|26.49887
20250824130746640|29.46457
20250824130846739|26.41519
20250824130946795|26.49887
20250824131046870|26.24796
20250824131146973|26.49887
20250824131246995|26.55469
20250824131347111|26.55469
20250824131447441|26.41519
20250824131547639|26.49887
20250824131647805|26.49887
20250824131747870|26.52676
20250824131847891|26.49887
20250824131947982|26.49887
20250824132048152|26.49887
20250824132148156|26.44305
20250824132248544|26.41519
20250824132348604|26.41519
20250824132448651|26.55469
20250824132548767|26.49887
20250824132648885|26.49887
20250824132749736|26.61057
20250824132849848|26.49887
20250824132949920|26.49887
20250824133049939|26.55469
20250824133150624|26.52676
20250824133246697|26.49887
20250824133346765|26.47098
20250824133446857|26.55469
20250824133546945|26.55469
20250824133647205|26.41519
20250824133747851|26.24796
20250824133847901|26.55469
20250824133947922|26.3873
20250824134047993|26.49887
20250824134148669|26.35941
20250824134248789|26.55469
20250824134348893|26.52676
20250824134448922|26.52676
20250824134549196|26.55469
20250824134649228|26.55469
20250824134749955|26.52676
20250824134850391|26.49887
20250824134950444|26.41519
20250824135050507|26.49887
20250824135150638|26.52676
20250824135250677|26.61057
20250824135350735|26.55469
20250824135450756|26.58261
20250824135550759|26.58261
20250824135650887|26.41519
20250824135750937|26.52676
20250824135851196|26.49887
20250824135951960|26.49887
20250824140052443|26.66641
20250824140152983|26.52676
20250824140253520|26.52676
20250824140353600|26.63849
20250824140453676|26.58261
20250824140553683|26.61057
20250824140653798|26.52676
20250824140753803|26.41519
20250824140853910|26.55469
20250824140953922|26.52676
20250824141053982|26.52676
20250824141154982|26.58261
20250824141255663|26.58261
20250824141355764|26.52676
20250824141455864|26.49887
20250824141555879|26.55469
20250824141655982|26.49887
20250824141756633|26.52676
20250824141856731|26.55469
20250824141956928|26.52676
20250824142056981|26.58261
20250824142157102|26.52676
20250824142257625|26.66641
20250824142357731|26.55469
20250824142457767|26.47098
20250824142557940|26.61057
20250824142657994|26.66641
20250824142758614|26.58261
20250824142858720|26.69434
20250824142958773|26.52676
20250824143058808|26.49887
20250824143158899|26.55469
20250824143258943|26.61057
20250824143358973|26.63849
20250824143459278|26.63849
20250824143559365|26.58261
20250824143659392|26.55469
20250824143759707|26.61057
20250824143859746|26.58261
20250824143959854|26.66641
20250824144059889|26.58261
20250824144200473|26.52676
20250824144300536|26.63849
20250824144400649|26.63849
20250824144500765|26.80618
20250824144600886|26.63849
20250824144700978|26.63849
20250824144801430|26.52676
20250824144901860|26.61057
20250824145001945|27.00211
20250824145102210|26.66641
20250824145202546|26.49887
20250824145302643|26.58261
20250824145402836|26.66641
20250824145502972|26.55469
20250824145602979|26.7782
20250824145703367|26.55469
20250824145803889|26.58261
20250824145904132|26.33154
20250824150004229|26.66641
20250824150104375|26.63849
20250824150204476|26.69434
20250824150304511|26.55469
20250824150404600|26.52676
20250824150504719|27.03012
20250824150604958|26.63849
20250824150705381|26.61057
20250824150805475|26.61057
20250824150905927|26.61057
20250824151006497|26.69434
20250824151106677|26.63849
20250824151206780|26.97409
20250824151306785|26.55469
20250824151406846|26.66641
20250824151506938|26.58261
20250824151606987|26.55469
20250824151707696|26.69434
20250824151807775|26.66641
20250824151907877|26.66641
20250824152007973|26.63849
20250824152107984|26.55469
20250824152208344|26.63849
20250824152308788|26.63849
20250824152408901|26.66641
20250824152509203|26.52676
20250824152609922|26.72226
20250824152709929|26.63849
20250824152809979|26.63849
20250824152910934|26.63849
20250824153010980|26.63849
20250824153111813|26.66641
20250824153211914|26.66641
20250824153303689|26.61057
20250824153403750|26.61057
20250824153503784|26.63849
20250824153603879|26.63849
20250824153703990|26.63849
20250824153804997|26.63849
20250824153905818|26.49887
20250824154005883|26.63849
20250824154105968|26.58261
20250824154206852|26.63849
20250824154306941|26.83417
20250824154406982|27.00211
20250824154506987|26.80618
20250824154607739|26.80618
20250824154707780|26.55469
20250824154807893|26.72226
20250824154907951|26.63849
20250824155008601|26.69434
20250824155108675|26.69434
20250824155208724|26.55469
20250824155308987|26.66641
20250824155409269|26.75024
20250824155509445|26.72226
20250824155609512|26.63849
20250824155709667|26.91806
20250824155809758|26.91806
20250824155909772|27.14221
20250824160009775|27.11423
20250824160109863|27.03012
20250824160209864|27.53543
20250824160309930|26.97409
20250824160409988|26.7782
20250824160510110|26.94611
20250824160610122|27.19833
20250824160710174|27.59171
20250824160810972|26.66641
20250824160911607|27.19833
20250824161011613|26.80618
20250824161111638|26.91806
20250824161211653|27.00211
20250824161311721|27.25446
20250824161411905|27.25446
20250824161511909|26.97409
20250824161611931|26.91806
20250824161711991|27.45108
20250824161812598|26.89011
20250824161912717|26.94611
20250824162012771|26.97409
20250824162112820|26.69434
20250824162212916|26.91806
20250824162312952|26.89011
20250824162413743|26.91806
20250824162513805|27.11423
20250824162613904|27.08618
20250824162713943|26.91806
20250824162814471|26.89011
20250824162914531|26.7782
20250824163014823|27.36676
20250824163114895|27.42297
20250824163214994|26.86212
20250824163315794|26.94611
20250824163415868|26.94611
20250824163515950|26.94611
20250824163615959|26.52676
20250824163716611|26.89011
20250824163816621|26.97409
20250824163916646|26.89011
20250824164016774|26.91806
20250824164116781|26.89011
20250824164216835|26.97409
20250824164316944|26.91806
20250824164417268|26.91806
20250824164517908|26.91806
20250824164618790|26.91806
20250824164718852|26.91806
20250824164818927|26.97409
20250824164919222|26.94611
20250824165019746|27.11423
20250824165119975|27.03012
20250824165219981|27.11423
20250824165319999|27.05811
20250824165420304|26.91806
20250824165520962|26.94611
20250824165621601|27.00211
20250824165721676|26.94611
20250824165821754|27.05811
20250824165921858|27.2825
20250824170022178|27.11423
20250824170122906|27.08618
20250824170222968|26.97409
20250824170322975|27.08618
20250824170423214|27.22641
20250824170523233|26.66641
20250824170623513|26.94611
20250824170723540|27.19833
20250824170823665|26.97409
20250824170923678|27.03012
20250824171023727|26.94611
20250824171123800|27.08618
20250824171223920|27.25446
20250824171324276|27.59171
20250824171424355|27.19833
20250824171524381|27.14221
20250824171624480|27.17029
20250824171724666|26.7782
20250824171824890|27.08618
20250824171925123|27.03012
20250824172025212|26.94611
20250824172125229|27.00211
20250824172225999|27.11423
20250824172326813|27.03012
20250824172426891|27.00211
20250824172526969|27.08618
20250824172627202|27.19833
20250824172727414|27.08618
20250824172827515|26.89011
20250824172927956|26.41519
20250824173028290|27.17029
20250824173128714|27.17029
20250824173228768|27.05811
20250824173319841|27.45108
20250824173419884|27.05811
20250824173519891|27.25446
20250824173619954|27.22641
20250824173719996|27.19833
20250824173820969|27.17029
20250824173920992|27.11423
20250824174021600|27.08618
20250824174121676|27.17029
20250824174221798|27.19833
20250824174321898|27.05811
20250824174422155|27.31058
20250824174522275|27.25446
20250824174622386|27.19833
20250824174722824|27.19833
20250824174822938|27.05811
20250824174922996|27.05811
20250824175023414|27.17029
20250824175123469|27.25446
20250824175223520|27.11423
20250824175323629|27.17029
20250824175423938|27.03012
20250824175523984|27.05811
20250824175623985|27.17029
20250824175724433|27.17029
20250824175824501|27.00211
20250824175924682|27.25446
20250824180024779|27.17029
20250824180124868|27.19833
20250824180224891|27.14221
20250824180324901|27.05811
20250824180424933|27.08618
20250824180525233|25.47009
20250824180625986|27.25446
20250824180725996|27.19833
20250824180826118|27.14221
20250824180926762|27.08618
20250824181026850|27.25446
20250824181126917|27.25446
20250824181227396|27.45108
20250824181327787|27.11423
20250824181427968|27.31058
20250824181528348|27.14221
20250824181628554|27.19833
20250824181728653|27.17029
20250824181828680|27.50729
20250824181928756|27.19833
20250824182028989|27.19833
20250824182129177|27.14221
20250824182229687|27.19833
20250824182329801|27.2825
20250824182429815|27.31058
20250824182529931|27.08618
20250824182630495|27.19833
20250824182730685|27.19833
20250824182830794|27.25446
20250824182930891|27.31058
20250824183031785|27.22641
20250824183131831|27.19833
20250824183231934|27.33871
20250824183331957|27.31058
20250824183431969|27.25446
20250824183532140|27.17029
20250824183632281|27.31058
20250824183732391|27.22641
20250824183832398|27.25446
20250824183932442|27.22641
20250824184032506|27.31058
20250824184132607|27.31058
20250824184232621|27.56357
20250824184332726|27.31058
20250824184432803|26.94611
20250824184532904|27.42297
20250824184633917|27.33871
20250824184733987|27.31058
20250824184834103|27.19833
20250824184934796|27.42297
20250824185034896|27.08618
20250824185134938|27.31058
20250824185234987|27.36676
20250824185334998|27.11423
20250824185435119|27.19833
20250824185535232|27.33871
20250824185635829|27.25446
20250824185735985|27.33871
20250824185836626|27.2825
20250824185936729|27.42297
20250824190036801|27.31058
20250824190136867|27.2825
20250824190236884|27.36676
20250824190336924|27.19833
20250824190436949|27.61984
20250824190537628|27.56357
20250824190637634|27.25446
20250824190737739|27.59171
20250824190837767|27.31058
20250824190937807|27.31058
20250824191037914|27.73251
20250824191137994|27.14221
20250824191238530|27.31058
20250824191338536|27.2825
20250824191438741|27.33871
20250824191538854|27.14221
20250824191638964|27.33871
20250824191739365|27.45108
20250824191839628|27.39484
20250824191939736|27.25446
20250824192039783|27.17029
20250824192139844|27.19833
20250824192239944|27.17029
20250824192340424|27.2825
20250824192440492|27.22641
20250824192540948|27.03012
20250824192641502|27.36676
20250824192741531|27.33871
20250824192841645|27.45108
20250824192941751|27.47919
20250824193041776|27.05811
20250824193141805|27.33871
20250824193241891|27.31058
20250824193336726|27.17029
20250824193436806|27.33871
20250824193536894|27.39484
20250824193636969|27.19833
20250824193737704|27.17029
20250824193837765|27.22641
20250824193937776|27.19833
20250824194037870|27.19833
20250824194137980|27.19833
20250824194237991|27.14221
20250824194338533|25.60867
20250824194438846|27.19833
20250824194538963|27.19833
20250824194639605|27.33871
20250824194739614|27.56357
20250824194839727|27.19833
20250824194939779|27.22641
20250824195039811|27.25446
20250824195139883|27.25446
20250824195239932|27.31058
20250824195339943|27.42297
20250824195440144|27.22641
20250824195540916|27.22641
20250824195641698|27.2825
20250824195741792|27.19833
20250824195841899|27.11423
20250824195942101|26.97409
20250824200042633|27.17029
20250824200142682|27.11423
20250824200242777|27.31058
20250824200342898|27.25446
20250824200442970|27.11423
20250824200543184|27.17029
20250824200643719|27.22641
20250824200743747|27.22641
20250824200843864|27.17029
20250824200943919|27.14221
20250824201043942|27.42297
20250824201144142|27.17029
20250824201244212|27.22641
20250824201344395|27.14221
20250824201444504|27.19833
20250824201544894|27.17029
20250824201644901|26.91806
20250824201744909|27.17029
20250824201844915|27.17029
20250824201945115|27.14221
20250824202045124|27.67615
20250824202145270|26.97409
20250824202245377|27.08618
20250824202345487|27.05811
20250824202445510|27.45108
20250824202545617|27.11423
20250824202645643|27.25446
20250824202745662|27.17029
20250824202845780|26.89011
20250824202945862|27.14221
20250824203045978|27.17029
20250824203145995|27.17029
20250824203246434|27.11423
20250824203346497|27.11423
20250824203446611|27.17029
20250824203546645|27.19833
20250824203646767|27.11423
20250824203746793|27.05811
20250824203846896|27.08618
20250824203946934|27.19833
20250824204047146|27.25446
20250824204147519|27.08618
20250824204247833|27.08618
20250824204347947|27.05811
20250824204447972|27.17029
20250824204548912|27.19833
20250824204648965|27.25446
20250824204749596|27.17029
20250824204849653|27.19833
20250824204949686|27.11423
20250824205049715|27.17029
20250824205149764|27.05811
20250824205249806|27.05811
20250824205349884|27.05811
20250824205450205|27.17029
20250824205550855|27.08618
20250824205650938|27.19833
20250824205751372|27.11423
20250824205851469|27.14221
20250824205951651|27.25446
20250824210051783|27.11423
20250824210151786|27.17029
20250824210251868|27.17029
20250824210351969|27.25446
20250824210452682|27.08618
20250824210552785|27.05811
20250824210652854|27.11423
20250824210752946|27.03012
20250824210853496|27.14221
20250824210953912|27.05811
20250824211054172|27.19833
20250824211154241|27.14221
20250824211254536|27.17029
20250824211354638|27.11423
20250824211454734|27.19833
20250824211554924|27.33871
20250824211654964|27.17029
20250824211755812|27.17029
20250824211855907|27.17029
20250824211956235|27.14221
20250824212056582|27.17029
20250824212156728|27.05811
20250824212256787|27.08618
20250824212356928|27.11423
20250824212456959|27.17029
20250824212556985|27.17029
20250824212657732|27.17029
20250824212757805|26.89011
20250824212857810|27.08618
20250824212957879|27.17029
20250824213057904|27.50729
20250824213157981|27.11423
20250824213258100|27.14221
20250824213353761|27.19833
20250824213453817|27.05811
20250824213553937|27.25446
20250824213653993|27.03012
20250824213753994|27.05811
20250824213854242|27.14221
20250824213954896|27.17029
20250824214054949|27.11423
20250824214155119|27.17029
20250824214255577|27.14221
20250824214355665|27.14221
20250824214455762|26.97409
20250824214555796|27.05811
20250824214655803|27.05811
20250824214755926|27.08618
20250824214856354|27.08618
20250824214956781|27.05811
20250824215056843|27.05811
20250824215156851|27.08618
20250824215256947|27.17029
20250824215356983|27.14221
20250824215457411|27.19833
20250824215557509|27.17029
20250824215657839|27.31058
20250824215757941|27.11423
20250824215857990|27.11423
20250824215958633|27.08618
20250824220058676|27.08618
20250824220158977|27.03012
20250824220259581|27.45108
20250824220359646|27.17029
20250824220459665|27.03012
20250824220559743|27.05811
20250824220659786|27.03012
20250824220759843|27.05811
20250824220859885|27.08618
20250824220959939|26.66641
20250824221059970|27.08618
20250824221200659|24.66843
20250824221300748|27.17029
20250824221400807|27.19833
20250824221500865|27.08618
20250824221601642|26.94611
20250824221701843|27.08618
20250824221801892|26.91806
20250824221901909|27.05811
20250824222001983|27.00211
20250824222101988|26.94611
20250824222202110|27.25446
20250824222302581|27.05811
20250824222402665|27.08618
20250824222502731|26.89011
20250824222602802|27.08618
20250824222702852|26.97409
20250824222802893|27.00211
20250824222902964|27.08618
20250824223002989|27.05811
20250824223103750|27.03012
20250824223203914|27.19833
20250824223303974|28.46741
20250824223403977|27.2825
20250824223504802|27.05811
20250824223604958|27.11423
20250824223705372|26.91806
20250824223805497|27.19833
20250824223905944|27.08618
20250824224006641|27.08618
20250824224106662|27.33871
20250824224206697|27.11423
20250824224306805|27.11423
20250824224406922|26.97409
20250824224506941|26.97409
20250824224607598|26.91806
20250824224707940|27.03012
20250824224807944|26.97409
20250824224908189|27.03012
20250824225008836|27.08618
20250824225108888|26.94611
20250824225208899|27.08618
20250824225309212|27.08618
20250824225409456|26.94611
20250824225509857|27.03012
20250824225609868|26.94611
20250824225709892|26.94611
20250824225809970|27.00211
20250824225909974|27.11423
20250824230010753|27.00211
20250824230110863|27.03012
20250824230210967|26.89011
20250824230311400|27.08618
20250824230411432|27.08618
20250824230511535|27.03012
20250824230611652|27.00211
20250824230711766|27.31058
20250824230811845|27.08618
20250824230911858|27.08618
20250824231011971|26.91806
20250824231112293|26.97409
20250824231212934|27.17029
20250824231313237|27.17029
20250824231413998|27.17029
20250824231514653|27.05811
20250824231614676|27.19833
20250824231714677|26.94611
20250824231814790|27.05811
20250824231914891|26.94611
20250824232014966|26.94611
20250824232114971|27.05811
20250824232214983|26.97409
20250824232315598|26.91806
20250824232415722|27.03012
20250824232515785|26.89011
20250824232615999|26.97409
20250824232716786|27.05811
20250824232816794|26.91806
20250824232916875|26.66641
20250824233016983|26.94611
20250824233116988|27.05811
20250824233217384|26.97409
20250824233317506|27.03012
20250824233410750|27.05811
20250824233510870|26.86212
20250824233610905|26.72226
20250824233710984|26.80618
20250824233811917|26.66641
20250824233911989|26.7782
20250824234012789|26.7782
20250824234112841|26.89011
20250824234212877|27.05811
20250824234312904|26.91806
20250824234412930|27.03012
20250824234512953|27.03012
20250824234613570|26.89011
20250824234713632|27.00211
20250824234813665|27.00211
20250824234913737|27.03012
20250824235013763|26.94611
20250824235113855|27.11423
20250824235213951|26.94611
20250824235313994|26.94611
20250824235414804|27.03012
20250824235514867|26.91806
20250824235614925|26.97409
20250824235715229|27.08618
20250824235815350|27.17029
20250824235915699|27.08618