20250901000054852|25.47009
20250901000154888|25.41467
20250901000254978|25.30389
20250901000355265|25.55322
20250901000455364|25.69193
20250901000555835|25.38696
20250901000655910|25.49777
20250901000755994|25.44235
20250901000856915|25.35928
20250901000956922|25.49777
20250901001056949|25.44235
20250901001157543|25.38696
20250901001257719|25.47009
20250901001357721|25.41467
20250901001457824|25.44235
20250901001557901|25.47009
20250901001657928|25.47009
20250901001757931|25.52551
20250901001857995|25.47009
20250901001958981|25.58096
20250901002059825|25.63644
20250901002159883|25.41467
20250901002259926|25.49777
20250901002400244|25.49777
20250901002500669|25.47009
20250901002600771|25.44235
20250901002700807|25.27621
20250901002800853|25.58096
20250901002900971|25.47009
20250901003000982|25.38696
20250901003100987|25.27621
20250901003201299|25.41467
20250901003301317|25.49777
20250901003401580|25.58096
20250901003501660|25.38696
20250901003601963|25.35928
20250901003702604|25.02731
20250901003802671|25.41467
20250901003902789|25.41467
20250901004002790|25.52551
20250901004102795|25.47009
20250901004202853|25.27621
20250901004302914|25.47009
20250901004403294|25.38696
20250901004503945|25.38696
20250901004603975|25.52551
20250901004703995|25.55322
20250901004804138|25.47009
20250901004904246|25.55322
20250901005004863|25.30389
20250901005104927|25.47009
20250901005204972|25.19321
20250901005305527|25.47009
20250901005405596|25.33157
20250901005505631|25.19321
20250901005605738|25.35928
20250901005705797|25.22086
20250901005805862|24.97208
20250901005905902|25.19321
20250901010005903|25.22086
20250901010105947|25.22086
20250901010206342|25.33157
20250901010306482|25.16556
20250901010406601|25.24857
20250901010506622|25.22086
20250901010606729|25.24857
20250901010706898|25.49777
20250901010807893|25.69193
20250901010907929|25.38696
20250901011007946|25.33157
20250901011107992|25.35928
20250901011208417|25.35928
20250901011308505|25.30389
20250901011408577|25.08258
20250901011508645|25.33157
20250901011608733|25.16556
20250901011708775|25.47009
20250901011808974|25.22086
20250901011908995|25.52551
20250901012009104|25.41467
20250901012109750|25.55322
20250901012209862|25.44235
20250901012309972|25.44235
20250901012410558|25.22086
20250901012510830|25.22086
20250901012610870|25.33157
20250901012710988|25.35928
20250901012811775|25.33157
20250901012911806|25.16556
20250901013011925|25.19321
20250901013111991|25.27621
20250901013212347|25.16556
20250901013312646|25.16556
20250901013407830|25.44235
20250901013507939|25.24857
20250901013608904|25.02731
20250901013709266|25.33157
20250901013809270|25.02731
20250901013909440|25.16556
20250901014009480|25.13788
20250901014109603|25.13788
20250901014209661|24.99966
20250901014309984|24.97208
20250901014410383|25.16556
20250901014510551|25.22086
20250901014610908|25.22086
20250901014711286|25.13788
20250901014811373|25.30389
20250901014911485|25.19321
20250901015011599|25.27621
20250901015111677|25.13788
20250901015211912|25.19321
20250901015311993|25.22086
20250901015412103|25.05496
20250901015512714|25.16556
20250901015612959|25.27621
20250901015713336|25.02731
20250901015813340|25.22086
20250901015913716|24.77878
20250901020013836|25.33157
20250901020113918|24.64084
20250901020214270|25.16556
20250901020314653|25.08258
20250901020414734|25.24857
20250901020514772|24.3378
20250901020614806|25.41467
20250901020714861|25.11026
20250901020814990|25.24857
20250901020915186|25.22086
20250901021015263|25.08258
20250901021115266|25.02731
20250901021215364|25.30389
20250901021315741|25.33157
20250901021415812|25.22086
20250901021515867|25.19321
20250901021615964|25.22086
20250901021716130|25.22086
20250901021816213|25.11026
20250901021916385|25.44235
20250901022016396|25.11026
20250901022116404|25.22086
20250901022216867|25.16556
20250901022316879|25.44235
20250901022416919|24.97208
20250901022516945|25.11026
20250901022616988|25.19321
20250901022717926|25.16556
20250901022817957|25.27621
20250901022917962|25.08258
20250901023018571|25.16556
20250901023118659|25.35928
20250901023218677|25.19321
20250901023318740|25.16556
20250901023418786|25.30389
20250901023518947|25.16556
20250901023619156|25.11026
20250901023719242|25.08258
20250901023819266|25.33157
20250901023919866|24.97208
20250901024019940|24.94443
20250901024119991|25.24857
20250901024220288|25.19321
20250901024320407|25.16556
20250901024420974|25.05496
20250901024520979|25.11026
20250901024620989|25.16556
20250901024721110|25.19321
20250901024821113|25.13788
20250901024921617|25.22086
20250901025021659|25.08258
20250901025121899|25.16556
20250901025221953|25.16556
20250901025322300|25.13788
20250901025422432|25.22086
20250901025522513|25.24857
20250901025622543|25.24857
20250901025722547|24.77878
20250901025822611|25.27621
20250901025922643|25.02731
20250901030022738|25.16556
20250901030122793|25.05496
20250901030222916|25.19321
20250901030322929|25.30389
20250901030423515|25.41467
20250901030523768|25.13788
20250901030623813|25.19321
20250901030723886|25.16556
20250901030823899|25.22086
20250901030923948|24.66843
20250901031023995|25.16556
20250901031124205|25.13788
20250901031224960|25.13788
20250901031324961|25.19321
20250901031425764|25.16556
20250901031525842|25.05496
20250901031625935|24.69601
20250901031725999|24.94443
20250901031826116|25.19321
20250901031926234|25.16556
20250901032026240|25.19321
20250901032126726|25.08258
20250901032226844|25.08258
20250901032326914|25.05496
20250901032427187|25.08258
20250901032527262|25.05496
20250901032627401|25.16556
20250901032727526|25.05496
20250901032827544|25.19321
20250901032927824|25.33157
20250901033027874|25.19321
20250901033128808|25.08258
20250901033228883|25.02731
20250901033328905|25.11026
20250901033424801|25.08258
20250901033524802|25.22086
20250901033624907|25.22086
20250901033724941|25.02731
20250901033824988|25.16556
20250901033925112|25.02731
20250901034025870|25.30389
20250901034125924|25.08258
20250901034225965|25.08258
20250901034326598|25.11026
20250901034426642|24.69601
20250901034526739|25.05496
20250901034626741|25.55322
20250901034726744|24.94443
20250901034826766|25.05496
20250901034926774|25.05496
20250901035026864|25.05496
20250901035126875|24.94443
20250901035226907|25.05496
20250901035326977|25.13788
20250901035427723|25.13788
20250901035527750|24.99966
20250901035627757|24.99966
20250901035727845|24.94443
20250901035827928|24.97208
20250901035927934|24.69601
20250901040027974|24.99966
20250901040128322|25.08258
20250901040228384|25.08258
20250901040328976|25.05496
20250901040429239|24.94443
20250901040529244|25.08258
20250901040629525|25.05496
20250901040729728|24.66843
20250901040829877|24.7236
20250901040929936|25.02731
20250901041030375|24.7236
20250901041130461|24.99966
20250901041230711|24.7236
20250901041330785|25.08258
20250901041430892|25.19321
20250901041530903|25.11026
20250901041630940|25.02731
20250901041730985|25.05496
20250901041831639|25.16556
20250901041931681|24.99966
20250901042031775|25.08258
20250901042131840|25.13788
20250901042231845|25.13788
20250901042331861|25.08258
20250901042431968|25.13788
20250901042532474|25.05496
20250901042632478|25.19321
20250901042732559|24.99966
20250901042832716|25.22086
20250901042932854|24.94443
20250901043032889|25.05496
20250901043132966|25.08258
20250901043232998|25.02731
20250901043333110|25.08258
20250901043433118|24.99966
20250901043533258|24.99966
20250901043633353|25.08258
20250901043733575|25.08258
20250901043833630|25.38696
20250901043933654|25.19321
20250901044033681|25.05496
20250901044133760|24.99966
20250901044233811|25.08258
20250901044333900|25.05496
20250901044433987|24.94443
20250901044534331|24.94443
20250901044634861|24.99966
20250901044734970|25.11026
20250901044835220|25.05496
20250901044935580|24.69601
20250901045035702|25.02731
20250901045135790|24.69601
20250901045235869|24.94443
20250901045335969|25.08258
20250901045436824|24.94443
20250901045536937|24.99966
20250901045637389|25.08258
20250901045737395|25.05496
20250901045837812|24.94443
20250901045937841|24.77878
20250901050037873|25.05496
20250901050137971|25.02731
20250901050238763|25.11026
20250901050338796|24.64084
20250901050438881|25.02731
20250901050538970|24.97208
20250901050639254|24.94443
20250901050739353|25.02731
20250901050839472|25.11026
20250901050939483|25.13788
20250901051039903|24.77878
20250901051139979|24.64084
20250901051239998|24.99966
20250901051340560|24.69601
20250901051440599|24.97208
20250901051540654|24.69601
20250901051640949|24.75119
20250901051741572|24.55817
20250901051841663|24.53058
20250901051941755|24.7236
20250901052041857|24.94443
20250901052141964|24.69601
20250901052242603|25.33157
20250901052342662|24.61328
20250901052442766|24.53058
20250901052542865|24.66843
20250901052642880|24.64084
20250901052742915|24.7236
20250901052842971|24.64084
20250901052943925|24.94443
20250901053043974|25.02731
20250901053144161|24.94443
20250901053244234|24.97208
20250901053344399|24.99966
20250901053443236|24.7236
20250901053543417|24.7236
20250901053643553|24.69601
20250901053743749|24.66843
20250901053843765|24.3378
20250901053943887|24.7236
20250901054043961|24.77878
20250901054144568|24.58575
20250901054244751|24.97208
20250901054344766|25.02731
20250901054444854|24.69601
20250901054544967|25.02731
20250901054645461|24.69601
20250901054745973|24.8064
20250901054846642|23.21216
20250901054946696|25.16556
20250901055046751|24.69601
20250901055146853|24.97208
20250901055246995|24.94443
20250901055347860|24.64084
20250901055447866|24.39285
20250901055547982|24.39285
20250901055648366|24.69601
20250901055748482|24.55817
20250901055848486|24.77878
20250901055948491|24.66843
20250901060048798|24.66843
20250901060148815|24.64084
20250901060248915|25.02731
20250901060348985|24.50305
20250901060449932|24.55817
20250901060549952|24.55817
20250901060650653|24.61328
20250901060750675|24.42041
20250901060850729|24.53058
20250901060950851|24.36533
20250901061050906|24.61328
20250901061150923|24.55817
20250901061250995|24.64084
20250901061351117|24.55817
20250901061451233|24.66843
20250901061551284|24.64084
20250901061651544|24.53058
20250901061751638|24.50305
20250901061851752|24.50305
20250901061951840|24.42041
20250901062051945|24.64084
20250901062152358|24.55817
20250901062252628|24.28271
20250901062352671|24.25522
20250901062452682|24.50305
20250901062552768|24.75119
20250901062652791|24.69601
20250901062752892|24.55817
20250901062852951|24.39285
20250901062952979|24.39285
20250901063053812|25.16556
20250901063153915|24.97208
20250901063253998|24.44794
20250901063354117|24.7236
20250901063454635|24.42041
20250901063554781|24.39285
20250901063654790|24.50305
20250901063754810|24.55817
20250901063854929|24.42041
20250901063955469|24.39285
20250901064055534|24.44794
20250901064155542|24.47546
20250901064255566|24.44794
20250901064355915|24.44794
20250901064456761|24.36533
20250901064556917|24.39285
20250901064657204|24.44794
20250901064757507|24.42041
20250901064857984|24.44794
20250901064958335|24.39285
20250901065058364|24.66843
20250901065158388|24.7236
20250901065258480|24.66843
20250901065358650|24.61328
20250901065458773|24.58575
20250901065558843|24.50305
20250901065659206|24.69601
20250901065759361|24.42041
20250901065859951|24.77878
20250901070000144|24.66843
20250901070100232|25.02731
20250901070200431|24.94443
20250901070300834|24.97208
20250901070400854|25.08258
20250901070500860|24.94443
20250901070600913|24.77878
20250901070700969|24.66843
20250901070801183|24.66843
20250901070901228|24.58575
20250901071001668|24.77878
20250901071101952|24.44794
20250901071202314|24.53058
20250901071302356|24.58575
20250901071402678|24.47546
20250901071502758|24.66843
20250901071602854|25.05496
20250901071702922|24.99966
20250901071803519|24.8064
20250901071903544|24.94443
20250901072003980|24.99966
20250901072104918|25.16556
20250901072205221|24.99966
20250901072305285|24.99966
20250901072405597|25.02731
20250901072505667|25.08258
20250901072605999|25.08258
20250901072706101|25.30389
20250901072806626|24.77878
20250901072906743|25.08258
20250901073006852|24.7236
20250901073106915|24.94443
20250901073207316|25.08258
20250901073307386|24.69601
20250901073407477|24.8064
20250901073457747|24.94443
20250901073557848|25.16556
20250901073657940|24.94443
20250901073758341|24.7236
20250901073858462|24.97208
20250901073958534|24.97208
20250901074058618|24.64084
20250901074158691|24.55817
20250901074258726|24.61328
20250901074358795|30.03879
20250901074458899|24.94443
20250901074558902|24.97208
20250901074658945|24.8064
20250901074759366|24.99966
20250901074859396|24.7236
20250901074959862|24.69601
20250901075059947|24.69601
20250901075200393|25.02731
20250901075300404|24.66843
20250901075400527|24.53058
20250901075500614|24.64084
20250901075600726|24.66843
20250901075700799|24.77878
20250901075800845|24.94443
20250901075900861|24.50305
20250901080000982|24.64084
20250901080100998|24.69601
20250901080201877|24.53058
20250901080301881|24.58575
20250901080401999|24.53058
20250901080502188|24.77878
20250901080602240|24.97208
20250901080702245|24.64084
20250901080802359|24.7236
20250901080902590|24.66843
20250901081002607|24.75119
20250901081102614|24.94443
20250901081202668|24.69601
20250901081302675|24.69601
20250901081402739|24.75119
20250901081502801|24.75119
20250901081602974|24.64084
20250901081702985|25.02731
20250901081803736|25.02731
20250901081903752|24.75119
20250901082003810|25.19321
20250901082103836|24.7236
20250901082203953|25.05496
20250901082303967|24.94443
20250901082403973|24.69601
20250901082503997|24.77878
20250901082604654|24.94443
20250901082704724|24.66843
20250901082804786|25.30389
20250901082904839|24.55817
20250901083004853|24.64084
20250901083104962|25.02731
20250901083205764|24.66843
20250901083305841|24.69601
20250901083405864|24.69601
20250901083505979|24.11768
20250901083606567|24.97208
20250901083706616|24.94443
20250901083806645|24.94443
20250901083906677|24.64084
20250901084006796|24.94443
20250901084106799|24.94443
20250901084206826|24.97208
20250901084306895|24.75119
20250901084406930|24.8064
20250901084507348|25.30389
20250901084607880|24.8064
20250901084707893|24.75119
20250901084807926|25.02731
20250901084907952|25.02731
20250901085007985|24.77878
20250901085108833|25.08258
20250901085208981|24.69601
20250901085309305|25.13788
20250901085409369|25.22086
20250901085509868|25.08258
20250901085609981|25.11026
20250901085710790|25.05496
20250901085810873|25.08258
20250901085910896|25.05496
20250901090010937|24.94443
20250901090110955|24.77878
20250901090210976|25.02731
20250901090311841|25.08258
20250901090411860|25.88626
20250901090511975|25.08258
20250901090611999|25.19321
20250901090712810|25.05496
20250901090812923|25.05496
20250901090912941|24.94443
20250901091012973|25.08258
20250901091113905|25.13788
20250901091213935|25.44235
20250901091313996|25.19321
20250901091414108|24.97208
20250901091514378|25.16556
20250901091614476|25.16556
20250901091714493|25.16556
20250901091814573|25.16556
20250901091914991|25.16556
20250901092015685|25.19321
20250901092115787|25.16556
20250901092215806|25.13788
20250901092315874|25.30389
20250901092415990|25.22086
20250901092516985|25.19321
20250901092617639|25.13788
20250901092717650|25.16556
20250901092817738|25.08258
20250901092917789|25.19321
20250901093017815|25.22086
20250901093117967|25.27621
20250901093217968|25.41467
20250901093318470|25.16556
20250901093418562|25.08258
20250901093634757|25.13788
20250901093734856|25.11026
20250901093834920|25.13788
20250901093935317|25.16556
20250901094035367|25.05496
20250901094135715|25.19321
20250901094235803|25.22086
20250901094335856|25.19321
20250901094435875|25.19321
20250901094535982|25.58096
20250901094636326|25.02731
20250901094736887|25.19321
20250901094836900|25.27621
20250901094937494|25.19321
20250901095037614|25.22086
20250901095137660|25.19321
20250901095237668|25.16556
20250901095337881|25.24857
20250901095437976|25.19321
20250901095537997|25.16556
20250901095638639|25.19321
20250901095738719|25.19321
20250901095838810|25.27621
20250901095938910|25.22086
20250901100038966|25.27621
20250901100139116|25.22086
20250901100239312|25.11026
20250901100339715|25.35928
20250901100439734|25.41467
20250901100539909|25.33157
20250901100640316|25.30389
20250901100740385|25.19321
20250901100840404|25.30389
20250901100940842|25.27621
20250901101040926|25.33157
20250901101141757|25.24857
20250901101241772|25.24857
20250901101341860|25.24857
20250901101441986|25.30389
20250901101542958|25.22086
20250901101643786|25.27621
20250901101743899|25.30389
20250901101843908|25.33157
20250901101943922|25.35928
20250901102044881|24.97208
20250901102144972|25.24857
20250901102245725|25.27621
20250901102345731|25.24857
20250901102445734|25.30389
20250901102545930|25.33157
20250901102646616|25.30389
20250901102746639|25.49777
20250901102846919|25.22086
20250901102947293|25.27621
20250901103047359|25.11026
20250901103147372|25.30389
20250901103247538|25.35928
20250901103347841|25.19321
20250901103447928|25.30389
20250901103548397|25.24857
20250901103648516|25.33157
20250901103748925|25.30389
20250901103849265|25.30389
20250901103949376|25.35928
20250901104049881|25.41467
20250901104149961|25.33157
20250901104250752|25.30389
20250901104350792|21.02966
20250901104450855|25.58096
20250901104550938|25.35928
20250901104650982|25.33157
20250901104750987|25.22086
20250901104851573|25.30389
20250901104951620|25.35928
20250901105051728|25.30389
20250901105151754|25.38696
20250901105251817|25.33157
20250901105351883|25.35928
20250901105451951|25.41467
20250901105551956|25.35928
20250901105652115|25.30389
20250901105752223|25.33157
20250901105852880|25.35928
20250901105952898|25.35928
20250901110052983|25.27621
20250901110153918|25.30389
20250901110254326|25.52551
20250901110354897|25.30389
20250901110455957|25.30389
20250901110556434|25.19321
20250901110656472|25.41467
20250901110756761|25.30389
20250901110856883|25.33157
20250901110956969|25.33157
20250901111057379|25.38696
20250901111157480|25.47009
20250901111257851|25.47009
20250901111357941|25.35928
20250901111458593|25.33157
20250901111558753|25.44235
20250901111658862|24.50305
20250901111758938|25.44235
20250901111859164|25.35928
20250901111959627|25.44235
20250901112059722|25.30389
20250901112159920|25.35928
20250901112300300|25.35928
20250901112400360|25.35928
20250901112500394|25.60867
20250901112600473|25.41467
20250901112700517|25.41467
20250901112800604|25.35928
20250901112900646|25.35928
20250901113000746|25.44235
20250901113100760|25.33157
20250901113200763|25.33157
20250901113300866|25.33157
20250901113400911|25.60867
20250901113500945|25.47009
20250901113600969|25.33157
20250901113702799|25.05496
20250901113802876|25.38696
20250901113902919|25.52551
20250901114003129|25.30389
20250901114103503|24.55817
20250901114203881|25.58096
20250901114303922|25.33157
20250901114403949|25.35928
20250901114504243|25.35928
20250901114604268|25.33157
20250901114704680|25.44235
20250901114804924|25.38696
20250901114904936|25.19321
20250901115005965|25.47009
20250901115106394|25.35928
20250901115206548|25.47009
20250901115306632|25.44235
20250901115406963|25.38696
20250901115507226|25.35928
20250901115607402|25.38696
20250901115707493|25.41467
20250901115807516|25.35928
20250901115907601|25.35928
20250901120007607|25.38696
20250901120107882|25.33157
20250901120207966|25.49777
20250901120308571|25.44235
20250901120408902|25.44235
20250901120508940|25.35928
20250901120609372|25.35928
20250901120709622|25.35928
20250901120809699|25.60867
20250901120909736|25.44235
20250901121009750|23.73306
20250901121109792|25.33157
20250901121209845|25.47009
20250901121309909|25.30389
20250901121409985|25.44235
20250901121509997|25.33157
20250901121610948|25.47009
20250901121711480|25.38696
20250901121811510|25.47009
20250901121911891|25.41467
20250901122011994|25.44235
20250901122111998|25.41467
20250901122212100|25.35928
20250901122312350|25.38696
20250901122412392|25.44235
20250901122512691|25.38696
20250901122612787|25.44235
20250901122712893|25.52551
20250901122812894|25.52551
20250901122912963|25.44235
20250901123013557|25.35928
20250901123113647|25.35928
20250901123213662|25.30389
20250901123313666|25.27621
20250901123413720|25.41467
20250901123513757|25.30389
20250901123613856|25.44235
20250901123713896|25.44235
20250901123813919|25.08258
20250901123913986|25.47009
20250901124014437|25.55322
20250901124114720|25.47009
20250901124214744|25.58096
20250901124314879|25.47009
20250901124414929|25.52551
20250901124515390|25.47009
20250901124615477|25.41467
20250901124715520|25.41467
20250901124815619|25.33157
20250901124915876|25.22086
20250901125015982|25.35928
20250901125116711|25.19321
20250901125216952|25.44235
20250901125317217|25.38696
20250901125417242|25.41467
20250901125517590|25.55322
20250901125617654|25.44235
20250901125717903|25.44235
20250901125817946|25.52551
20250901125918621|25.41467
20250901130018857|25.49777
20250901130118885|25.58096
20250901130218988|25.44235
20250901130319883|25.44235
20250901130420535|25.55322
20250901130520608|25.58096
20250901130620653|25.47009
20250901130720679|25.44235
20250901130820926|25.38696
20250901130921150|25.52551
20250901131021223|25.47009
20250901131121224|25.69193
20250901131221267|25.55322
20250901131321679|25.44235
20250901131421751|25.55322
20250901131521905|25.49777
20250901131622187|25.47009
20250901131722816|25.35928
20250901131822819|25.35928
20250901131922913|25.41467
20250901132022924|25.52551
20250901132122937|25.47009
20250901132222956|25.35928
20250901132322964|25.41467
20250901132422991|25.41467
20250901132523635|25.27621
20250901132623937|25.58096
20250901132724384|25.49777
20250901132824502|25.91409
20250901132924518|25.52551
20250901133024592|25.60867
20250901133124645|25.47009
20250901133224668|25.60867
20250901133324813|25.55322
20250901133424822|25.44235
20250901133524940|25.49777
20250901133625120|25.52551
20250901133718742|25.55322
20250901133818768|25.58096
20250901133918868|25.49777
20250901134018890|25.55322
20250901134118921|25.52551
20250901134219158|25.55322
20250901134319556|25.49777
20250901134419674|25.58096
20250901134519998|25.7197
20250901134620208|25.52551
20250901134720263|25.60867
20250901134820387|25.55322
20250901134920921|25.69193
20250901135020999|25.44235
20250901135121834|25.47009
20250901135221936|25.05496
20250901135321943|25.60867
20250901135422173|25.7197
20250901135522682|25.58096
20250901135622853|25.58096
20250901135722905|25.58096
20250901135822909|25.60867
20250901135922963|25.63644
20250901140023440|25.60867
20250901140123636|25.58096
20250901140223890|25.55322
20250901140323910|25.58096
20250901140423982|25.63644
20250901140523985|25.49777
20250901140624605|25.66415
20250901140724846|25.52551
20250901140824988|25.58096
20250901140924991|25.47009
20250901141025375|25.47009
20250901141125486|25.47009
20250901141225507|25.44235
20250901141325777|25.58096
20250901141425898|25.58096
20250901141525943|25.69193
20250901141625964|25.55322
20250901141725976|25.63644
20250901141826158|25.58096
20250901141926630|25.63644
20250901142026644|25.63644
20250901142126668|25.58096
20250901142226774|25.63644
20250901142326867|25.55322
20250901142426901|25.60867
20250901142526991|25.60867
20250901142626994|25.55322
20250901142727116|25.55322
20250901142827879|25.58096
20250901142927987|25.58096
20250901143028267|25.47009
20250901143128307|25.60867
20250901143228803|25.58096
20250901143328861|25.58096
20250901143428966|25.69193
20250901143529539|25.7197
20250901143629897|25.58096
20250901143729992|25.7197
20250901143830302|25.55322
20250901143930741|25.66415
20250901144030907|25.63644
20250901144130936|25.69193
20250901144230964|25.63644
20250901144331209|25.58096
20250901144431808|25.63644
20250901144531911|25.74744
20250901144631918|25.7197
20250901144732268|25.7197
20250901144832383|25.7197
20250901144932407|25.69193
20250901145032646|25.74744
20250901145132746|25.69193
20250901145232848|25.74744
20250901145332891|25.63644
20250901145432903|25.69193
20250901145532919|25.52551
20250901145632998|25.55322
20250901145733553|25.74744
20250901145833689|25.69193
20250901145933764|25.77521
20250901150033775|25.69193
20250901150133847|25.63644
20250901150233924|25.7197
20250901150333950|25.69193
20250901150434232|25.7197
20250901150534348|25.83075
20250901150634353|25.69193
20250901150734433|26.05313
20250901150834511|25.69193
20250901150934514|25.69193
20250901151034620|25.80295
20250901151134741|25.7197
20250901151234852|25.7197
20250901151334902|25.66415
20250901151435244|25.60867
20250901151535270|25.7197
20250901151635868|25.83075
20250901151735945|26.19226
20250901151835947|25.60867
20250901151936482|25.7197
20250901152036520|25.7197
20250901152136535|25.58096
20250901152236792|25.77521
20250901152336846|25.69193
20250901152436902|25.80295
20250901152537226|25.69193
20250901152637249|25.74744
20250901152737664|25.85852
20250901152837738|25.66415
20250901152937843|25.60867
20250901153037894|25.7197
20250901153138253|25.69193
20250901153238342|25.74744
20250901153338611|25.85852
20250901153438664|25.74744
20250901153538761|25.74744
20250901153638776|25.99747
20250901153734776|25.69193
20250901153834841|25.7197
20250901153934896|25.58096
20250901154034905|25.7197
20250901154134940|25.69193
20250901154235120|25.85852
20250901154335323|25.63644
20250901154435350|25.7197
20250901154535440|25.74744
20250901154635515|25.74744
20250901154735890|25.74744
20250901154836274|25.74744
20250901154936966|25.66415
20250901155037580|25.74744
20250901155137807|25.7197
20250901155237821|25.7197
20250901155337846|25.7197
20250901155437906|25.74744
20250901155538137|25.7197
20250901155638297|25.80295
20250901155738367|25.69193
20250901155838387|25.83075
20250901155938398|25.74744
20250901160038402|25.80295
20250901160138482|25.83075
20250901160238797|26.19226
20250901160338891|25.7197
20250901160438969|25.83075
20250901160538977|25.83075
20250901160639821|25.96967
20250901160739853|25.83075
20250901160839895|25.83075
20250901160939911|25.80295
20250901161039930|25.7197
20250901161140285|25.77521
20250901161240632|25.7197
20250901161340756|25.69193
20250901161440870|25.80295
20250901161540884|25.88626
20250901161640927|25.7197
20250901161741247|25.74744
20250901161841363|25.80295
20250901161941397|25.80295
20250901162041471|25.88626
20250901162141512|25.96967
20250901162241609|25.83075
20250901162341730|25.77521
20250901162441793|25.83075
20250901162541894|26.05313
20250901162641992|25.83075
20250901162742342|25.85852
20250901162842358|25.85852
20250901162942443|25.74744
20250901163042737|25.83075
20250901163142854|25.85852
20250901163242905|25.83075
20250901163342989|25.83075
20250901163443870|25.85852
20250901163543899|25.83075
20250901163643986|26.05313
20250901163744527|25.80295
20250901163844599|25.85852
20250901163944613|25.91409
20250901164044658|25.85852
20250901164144918|25.85852
20250901164244922|25.74744
20250901164345253|25.83075
20250901164445601|25.55322
20250901164545643|26.0253
20250901164645783|25.88626
20250901164745803|25.88626
20250901164845817|25.91409
20250901164945887|25.94186
20250901165045935|25.85852
20250901165146318|26.27582
20250901165246674|25.88626
20250901165346773|25.77521
20250901165446841|26.13657
20250901165546963|25.85852
20250901165646986|25.96967
20250901165746993|26.05313
20250901165847105|25.80295
20250901165947339|25.88626
20250901170047382|25.88626
20250901170147674|25.80295
20250901170247859|25.77521
20250901170347931|25.88626
20250901170448153|26.05313
20250901170548247|25.83075
20250901170648264|25.74744
20250901170748745|25.83075
20250901170848805|25.85852
20250901170948811|26.05313
20250901171048874|25.96967
20250901171148915|25.85852
20250901171248927|25.88626
20250901171349400|25.91409
20250901171449507|26.16443
20250901171549863|25.85852
20250901171649907|25.85852
20250901171749911|25.69193
20250901171849920|25.58096
20250901171949998|25.83075
20250901172050391|25.94186
20250901172150404|25.94186
20250901172250644|25.80295
20250901172350757|25.96967
20250901172450848|25.7197
20250901172550918|25.94186
20250901172651299|25.96967
20250901172751524|25.85852
20250901172851640|25.99747
20250901172951865|26.05313
20250901173051969|25.96967
20250901173152814|25.85852
20250901173252926|25.88626
20250901173352992|25.88626
20250901173453198|25.96967
20250901173553468|25.88626
20250901173653740|25.85852
20250901173804794|25.88626
20250901173904805|25.96967
20250901174004891|25.96967
20250901174104934|25.83075
20250901174205163|26.55469
20250901174305967|25.96967
20250901174406717|26.0809
20250901174506984|26.05313
20250901174607732|25.99747
20250901174707789|25.94186
20250901174807898|26.05313
20250901174908195|26.05313
20250901175008927|25.69193
20250901175108980|25.96967
20250901175209446|26.05313
20250901175309971|26.0253
20250901175410781|26.05313
20250901175510784|25.96967
20250901175610855|26.27582
20250901175710867|26.10873
20250901175810931|25.91409
20250901175911547|25.99747
20250901180011602|26.13657
20250901180111658|26.0253
20250901180211676|26.05313
20250901180311898|25.96967
20250901180411900|26.3873
20250901180511996|26.35941
20250901180612389|26.22012
20250901180712510|26.22012
20250901180812524|26.10873
20250901180912548|26.05313
20250901181012660|26.41519
20250901181112669|26.13657
20250901181212753|26.58261
20250901181312755|26.24796
20250901181412841|26.05313
20250901181512904|26.13657
20250901181612909|26.05313
20250901181712921|26.27582
20250901181812930|26.19226
20250901181912969|26.19226
20250901182013725|26.05313
20250901182113838|26.13657
20250901182213856|26.35941
20250901182313910|26.13657
20250901182413970|26.05313
20250901182514706|26.24796
20250901182614787|26.41519
20250901182714791|26.13657
20250901182814800|26.13657
20250901182914878|26.05313
20250901183014902|26.05313
20250901183114974|26.24796
20250901183215320|26.13657
20250901183315552|26.10873
20250901183415765|26.10873
20250901183515855|25.96967
20250901183615911|26.0809
20250901183715939|26.05313
20250901183816607|25.99747
20250901183916620|26.05313
20250901184016637|26.05313
20250901184116674|26.05313
20250901184216725|26.13657
20250901184316811|26.19226
20250901184416875|26.10873
20250901184516909|26.13657
20250901184617199|26.10873
20250901184717889|25.99747
20250901184817993|26.10873
20250901184918285|26.05313
20250901185018722|26.49887
20250901185118745|26.22012
20250901185218850|26.19226
20250901185318917|26.10873
20250901185419307|26.27582
20250901185519739|26.16443
20250901185619850|26.05313
20250901185719971|26.30368
20250901185820924|26.3873
20250901185920972|26.24796
20250901190021124|26.19226
20250901190121203|26.33154
20250901190221229|26.35941
20250901190321242|26.13657
20250901190421844|26.13657
20250901190521967|26.13657
20250901190622518|26.0809
20250901190722768|26.24796
20250901190822846|26.10873
20250901190922858|26.10873
20250901191022977|26.35941
20250901191123918|26.10873
20250901191223970|26.13657
20250901191323984|26.16443
20250901191424603|26.05313
20250901191524636|26.22012
20250901191624637|26.10873
20250901191724736|25.96967
20250901191824813|25.96967
20250901191924923|26.10873
20250901192025209|26.10873
20250901192125955|26.05313
20250901192226726|26.0809
20250901192326793|25.85852
20250901192426809|26.16443
20250901192526845|26.19226
20250901192626884|26.0809
20250901192727508|26.3873
20250901192827621|26.13657
20250901192927648|26.24796
20250901193027679|26.13657
20250901193127751|26.0809
20250901193227772|26.19226
20250901193327804|26.05313
20250901193427815|26.10873
20250901193527945|26.05313
20250901193627988|26.13657
20250901193728479|26.05313
20250901193820817|26.10873
20250901193920845|26.13657
20250901194020945|26.0809
20250901194121628|26.05313
20250901194221673|26.10873
20250901194321788|26.13657
20250901194421854|26.0809
20250901194521947|26.13657
20250901194622457|26.0253
20250901194722479|26.05313
20250901194822593|26.0809
20250901194922843|26.0809
20250901195022859|26.22012
20250901195122869|26.27582
20250901195222981|26.05313
20250901195323303|26.16443
20250901195423371|26.05313
20250901195523439|26.13657
20250901195623477|26.13657
20250901195723802|26.10873
20250901195823842|26.19226
20250901195923843|26.10873
20250901200023964|25.99747
20250901200124704|26.05313
20250901200224736|25.96967
20250901200324764|26.13657
20250901200424834|26.05313
20250901200524885|26.0253
20250901200624992|25.96967
20250901200725360|25.99747
20250901200825388|26.0809
20250901200925743|26.05313
20250901201025755|26.05313
20250901201125760|25.99747
20250901201225854|26.05313
20250901201325869|26.10873
20250901201425922|25.99747
20250901201526506|26.0253
20250901201626514|26.05313
20250901201726672|26.0253
20250901201826827|25.96967
20250901201926903|26.0253
20250901202026982|25.96967
20250901202127441|26.0253
20250901202227554|25.63644
20250901202327640|26.0253
20250901202427717|26.05313
20250901202527742|26.22012
20250901202627798|25.94186
20250901202727852|26.27582
20250901202827857|26.22012
20250901202927985|25.99747
20250901203027992|26.05313
20250901203128495|25.94186
20250901203228514|25.96967
20250901203328689|26.10873
20250901203428731|25.96967
20250901203528823|26.05313
20250901203628909|25.99747
20250901203728942|25.99747
20250901203829396|25.96967
20250901203929912|26.0809
20250901204029925|26.24796
20250901204129958|25.96967
20250901204229990|25.99747
20250901204330521|25.99747
20250901204430643|25.88626
20250901204530665|25.94186
20250901204630930|26.05313
20250901204730944|26.05313
20250901204831545|25.96967
20250901204931631|26.69434
20250901205031677|26.05313
20250901205131679|25.99747
20250901205231797|25.99747
20250901205331908|25.83075
20250901205431954|25.83075
20250901205531977|25.96967
20250901205632951|25.74744
20250901205733657|25.96967
20250901205833766|25.96967
20250901205933808|25.99747
20250901210033917|25.91409
20250901210133923|25.96967
20250901210234785|25.96967
20250901210334989|25.96967
20250901210435103|25.99747
20250901210535250|25.83075
20250901210635502|25.85852
20250901210735838|26.05313
20250901210835848|25.99747
20250901210935937|25.83075
20250901211035982|25.74744
20250901211136853|25.83075
20250901211236987|25.88626
20250901211337106|25.99747
20250901211437543|25.85852
20250901211537593|25.91409
20250901211637673|25.94186
20250901211737741|25.96967
20250901211837790|25.88626
20250901211937815|25.7197
20250901212037816|25.91409
20250901212137856|25.96967
20250901212237889|25.80295
20250901212337988|25.91409
20250901212438431|26.05313
20250901212538978|25.96967
20250901212639886|25.77521
20250901212739988|25.83075
20250901212840244|25.74744
20250901212940785|25.83075
20250901213040800|25.80295
20250901213140841|25.83075
20250901213240930|25.94186
20250901213340935|25.77521
20250901213441148|25.80295
20250901213541361|25.74744
20250901213641481|25.85852
20250901213741524|25.85852
20250901213849516|25.66415
20250901213949521|25.69193
20250901214049630|25.83075
20250901214149816|25.74744
20250901214249916|25.77521
20250901214349980|25.80295
20250901214450830|25.77521
20250901214550866|25.83075
20250901214650874|25.94186
20250901214750942|25.74744
20250901214850993|25.74744
20250901214950994|25.83075
20250901215051876|25.63644
20250901215151895|25.55322
20250901215251950|25.77521
20250901215352292|25.91409
20250901215452483|25.7197
20250901215552741|25.85852
20250901215652849|25.83075
20250901215752887|25.74744
20250901215852979|25.83075
20250901215953211|25.88626
20250901220053265|25.85852
20250901220153382|25.85852
20250901220253476|25.83075
20250901220353514|25.60867
20250901220453521|25.83075
20250901220553528|25.7197
20250901220653651|25.74744
20250901220753946|25.91409
20250901220853996|25.96967
20250901220954740|25.80295
20250901221054931|25.88626
20250901221154970|25.83075
20250901221255337|25.85852
20250901221355880|25.66415
20250901221456500|25.88626
20250901221556989|25.80295
20250901221656999|25.66415
20250901221757131|25.74744
20250901221857152|25.69193
20250901221957372|25.69193
20250901222057542|25.69193
20250901222157547|25.83075
20250901222257612|25.85852
20250901222357638|25.83075
20250901222457716|25.66415
20250901222557798|25.19321
20250901222657859|25.74744
20250901222757938|25.69193
20250901222857964|25.99747
20250901222958446|25.47009
20250901223058781|25.55322
20250901223158885|25.35928
20250901223258979|25.66415
20250901223359144|25.74744
20250901223459552|25.7197
20250901223559622|25.83075
20250901223659720|25.55322
20250901223759746|25.38696
20250901223859802|25.63644
20250901223959875|25.58096
20250901224059950|25.66415
20250901224159962|25.66415
20250901224259976|25.74744
20250901224359986|25.69193
20250901224500254|23.34915
20250901224600430|25.83075
20250901224700669|25.69193
20250901224800676|25.16556
20250901224900799|25.47009
20250901225000857|25.55322
20250901225100858|25.7197
20250901225200978|25.47009
20250901225301917|25.69193
20250901225401996|25.99747
20250901225502614|25.55322
20250901225602642|25.55322
20250901225702660|25.58096
20250901225802746|25.13788
20250901225902991|25.44235
20250901230003876|25.24857
20250901230103879|25.35928
20250901230203941|26.24796
20250901230303966|25.38696
20250901230404386|25.02731
20250901230504462|25.35928
20250901230604535|25.35928
20250901230704540|25.38696
20250901230804593|25.47009
20250901230904627|25.47009
20250901231004630|25.47009
20250901231104677|25.66415
20250901231204744|25.80295
20250901231304852|25.7197
20250901231404853|25.24857
20250901231504917|25.7197
20250901231604966|25.7197
20250901231704990|25.74744
20250901231805282|25.38696
20250901231905648|25.44235
20250901232005767|25.60867
20250901232105793|25.7197
20250901232205912|25.63644
20250901232306317|25.63644
20250901232406395|25.02731
20250901232506406|25.44235
20250901232606488|25.66415
20250901232706595|25.55322
20250901232806605|25.58096
20250901232906739|26.05313
20250901233006845|25.33157
20250901233106942|25.58096
20250901233207476|25.55322
20250901233307926|25.41467
20250901233407985|25.83075
20250901233508655|25.63644
20250901233608787|25.35928
20250901233708844|26.0253
20250901233808954|25.44235
20250901233906537|25.30389
20250901234006639|25.52551
20250901234106677|25.55322
20250901234206795|25.38696
20250901234306887|25.35928
20250901234406936|25.69193
20250901234506941|25.52551
20250901234606991|25.69193
20250901234707668|25.44235
20250901234807756|25.58096
20250901234907775|25.69193
20250901235007872|25.60867
20250901235107938|25.55322
20250901235208271|25.69193
20250901235308629|25.63644
20250901235408668|25.69193
20250901235508720|25.69193
20250901235608744|25.74744
20250901235708771|25.69193
20250901235808800|25.74744
20250901235908918|25.83075