20250902000008973|25.83075
20250902000109194|25.80295
20250902000209231|26.05313
20250902000309417|25.80295
20250902000409485|25.77521
20250902000509602|25.69193
20250902000609978|25.74744
20250902000710786|25.69193
20250902000810889|25.74744
20250902000910897|25.80295
20250902001010992|25.80295
20250902001111190|25.85852
20250902001211247|25.83075
20250902001311631|25.80295
20250902001411726|25.83075
20250902001511750|25.7197
20250902001611799|25.52551
20250902001711810|25.69193
20250902001811952|25.69193
20250902001912496|25.58096
20250902002012540|25.60867
20250902002112545|25.60867
20250902002212626|25.44235
20250902002312650|25.69193
20250902002412817|25.60867
20250902002512873|25.47009
20250902002612881|25.7197
20250902002712922|25.63644
20250902002813265|25.69193
20250902002913368|25.58096
20250902003013471|25.69193
20250902003113801|25.58096
20250902003213902|25.47009
20250902003313941|25.60867
20250902003414616|25.60867
20250902003514665|25.91409
20250902003614765|25.55322
20250902003714852|25.55322
20250902003814928|25.08258
20250902003914964|25.58096
20250902004014997|25.60867
20250902004115710|25.52551
20250902004215745|25.47009
20250902004315804|25.60867
20250902004415891|25.7197
20250902004516102|25.41467
20250902004616117|25.69193
20250902004716228|25.47009
20250902004816290|25.44235
20250902004916682|25.35928
20250902005016928|22.66507
20250902005116969|25.52551
20250902005216995|25.60867
20250902005317567|25.58096
20250902005417576|25.47009
20250902005517903|25.47009
20250902005617907|26.7782
20250902005717951|25.55322
20250902005817956|25.58096
20250902005917996|25.38696
20250902010017997|25.55322
20250902010118156|25.44235
20250902010218673|25.52551
20250902010318794|25.44235
20250902010418972|25.58096
20250902010519858|25.58096
20250902010619939|25.63644
20250902010719987|25.47009
20250902010820260|25.11026
20250902010920419|25.38696
20250902011020677|25.30389
20250902011120863|25.27621
20250902011220881|25.35928
20250902011320891|25.55322
20250902011420899|25.52551
20250902011520989|25.47009
20250902011621380|25.58096
20250902011721576|25.55322
20250902011821632|25.41467
20250902011921639|25.30389
20250902012021866|25.49777
20250902012121916|25.44235
20250902012221945|25.35928
20250902012321965|25.44235
20250902012422297|25.30389
20250902012522350|25.41467
20250902012622765|25.47009
20250902012722866|25.55322
20250902012822896|25.30389
20250902012922924|25.41467
20250902013022966|25.60867
20250902013122999|25.35928
20250902013223917|25.49777
20250902013323991|25.44235
20250902013424607|25.55322
20250902013524645|25.30389
20250902013624669|25.22086
20250902013724751|25.47009
20250902013824778|25.22086
20250902013922738|25.69193
20250902014022767|25.35928
20250902014122887|25.24857
20250902014222980|25.52551
20250902014323579|25.44235
20250902014423643|25.55322
20250902014523671|25.41467
20250902014623914|25.47009
20250902014723932|25.58096
20250902014824133|25.41467
20250902014924543|25.35928
20250902015024647|25.41467
20250902015124722|25.63644
20250902015224765|25.52551
20250902015324989|25.16556
20250902015425326|25.38696
20250902015525522|25.35928
20250902015625597|25.35928
20250902015725663|25.41467
20250902015825694|24.66843
20250902015925794|25.35928
20250902020025984|25.35928
20250902020126457|24.00769
20250902020226523|25.22086
20250902020326646|25.44235
20250902020426769|25.47009
20250902020526864|25.35928
20250902020626889|25.27621
20250902020726918|25.49777
20250902020826966|25.19321
20250902020927328|25.47009
20250902021027558|25.30389
20250902021127601|25.33157
20250902021227648|25.38696
20250902021327742|25.41467
20250902021427884|25.44235
20250902021527922|25.44235
20250902021627980|25.44235
20250902021728468|25.44235
20250902021828533|25.55322
20250902021928885|25.55322
20250902022028981|25.22086
20250902022129845|25.30389
20250902022229859|25.02731
20250902022329979|25.16556
20250902022430692|24.97208
20250902022530749|25.16556
20250902022630796|25.02731
20250902022730843|25.30389
20250902022830896|25.13788
20250902022930911|25.16556
20250902023030949|25.27621
20250902023130964|25.19321
20250902023231280|25.22086
20250902023331690|25.30389
20250902023431758|25.22086
20250902023531774|25.22086
20250902023631857|25.13788
20250902023731949|25.13788
20250902023832152|25.96967
20250902023932244|25.22086
20250902024032354|25.35928
20250902024132514|25.52551
20250902024232519|25.19321
20250902024332616|25.30389
20250902024432665|25.30389
20250902024532681|25.22086
20250902024632733|25.33157
20250902024732853|25.13788
20250902024832992|24.99966
20250902024933231|25.27621
20250902025033472|24.99966
20250902025133538|25.13788
20250902025233844|25.08258
20250902025333878|25.22086
20250902025433985|25.19321
20250902025534519|25.58096
20250902025634626|25.33157
20250902025734678|24.97208
20250902025834740|25.19321
20250902025934785|25.27621
20250902030034904|25.22086
20250902030134967|25.35928
20250902030235829|25.33157
20250902030335885|25.16556
20250902030435943|25.13788
20250902030535951|25.22086
20250902030636140|25.27621
20250902030736160|25.35928
20250902030836638|25.22086
20250902030936736|25.33157
20250902031036740|25.08258
20250902031136859|24.64084
20250902031237460|25.02731
20250902031337471|24.50305
20250902031437965|24.77878
20250902031538262|24.97208
20250902031638328|24.94443
20250902031738463|25.19321
20250902031838508|24.97208
20250902031938629|24.75119
20250902032038869|25.19321
20250902032138958|25.08258
20250902032239184|25.16556
20250902032339234|25.16556
20250902032439258|25.19321
20250902032539275|25.02731
20250902032639391|25.08258
20250902032739394|25.16556
20250902032839755|25.19321
20250902032939796|25.24857
20250902033040543|25.24857
20250902033140581|25.22086
20250902033240670|25.16556
20250902033340783|25.63644
20250902033440861|25.49777
20250902033540876|25.41467
20250902033640994|25.58096
20250902033741172|25.33157
20250902033841248|25.47009
20250902033944899|25.35928
20250902034044901|25.44235
20250902034145122|25.41467
20250902034245213|25.47009
20250902034345687|25.55322
20250902034445722|25.49777
20250902034545723|25.27621
20250902034645984|25.47009
20250902034746424|25.47009
20250902034846960|25.52551
20250902034946997|25.47009
20250902035047104|25.74744
20250902035147946|25.69193
20250902035248225|25.55322
20250902035348309|25.55322
20250902035448964|25.58096
20250902035549817|25.44235
20250902035649878|25.38696
20250902035749939|25.44235
20250902035850385|25.85852
20250902035950614|25.47009
20250902040050663|25.47009
20250902040150671|25.44235
20250902040250887|25.47009
20250902040350939|25.58096
20250902040450993|25.49777
20250902040551597|25.55322
20250902040651630|25.69193
20250902040751647|25.49777
20250902040851722|25.47009
20250902040951745|25.55322
20250902041051799|25.47009
20250902041151868|25.69193
20250902041251936|25.38696
20250902041351941|25.44235
20250902041451986|25.55322
20250902041552834|25.49777
20250902041652895|25.44235
20250902041752996|25.41467
20250902041853114|25.83075
20250902041953651|25.60867
20250902042053660|25.19321
20250902042153743|25.52551
20250902042253815|25.44235
20250902042353889|25.49777
20250902042453915|25.60867
20250902042554228|25.24857
20250902042654998|25.47009
20250902042755842|25.49777
20250902042855900|25.55322
20250902042955937|25.30389
20250902043056316|25.47009
20250902043156901|25.47009
20250902043256933|25.41467
20250902043357761|25.41467
20250902043458453|25.58096
20250902043558946|25.58096
20250902043659220|25.58096
20250902043759626|25.41467
20250902043859664|25.58096
20250902043959777|25.55322
20250902044059886|25.60867
20250902044159933|25.44235
20250902044259987|25.44235
20250902044400718|25.49777
20250902044500795|25.47009
20250902044600842|25.60867
20250902044700843|25.49777
20250902044800937|25.58096
20250902044901248|25.35928
20250902045001368|25.44235
20250902045101449|25.47009
20250902045201766|25.58096
20250902045301810|25.44235
20250902045401814|25.69193
20250902045501932|25.49777
20250902045601997|25.55322
20250902045702450|25.44235
20250902045802519|25.55322
20250902045902628|25.49777
20250902050002647|25.52551
20250902050102725|25.47009
20250902050202807|25.33157
20250902050302928|25.60867
20250902050403212|25.35928
20250902050503279|25.49777
20250902050603354|25.55322
20250902050703593|25.44235
20250902050803598|25.49777
20250902050903633|24.61328
20250902051003736|25.27621
20250902051103786|25.44235
20250902051203922|25.49777
20250902051303933|24.99966
20250902051403979|25.55322
20250902051504668|25.52551
20250902051604782|25.47009
20250902051704817|25.44235
20250902051804894|25.55322
20250902051904973|25.55322
20250902052004997|25.44235
20250902052105920|25.47009
20250902052205999|25.55322
20250902052306714|25.55322
20250902052406994|25.58096
20250902052507951|25.49777
20250902052608286|25.55322
20250902052708399|25.58096
20250902052808568|25.55322
20250902052908642|25.52551
20250902053008733|25.58096
20250902053108783|25.60867
20250902053208895|25.63644
20250902053308974|25.55322
20250902053408982|25.49777
20250902053509770|25.44235
20250902053609863|25.55322
20250902053709897|25.55322
20250902053809920|25.60867
20250902053909975|25.63644
20250902054001760|25.58096
20250902054101786|25.58096
20250902054201815|25.52551
20250902054301923|25.60867
20250902054401985|25.77521
20250902054501994|25.58096
20250902054602816|25.55322
20250902054702856|25.55322
20250902054802903|25.69193
20250902054902994|25.55322
20250902055003116|25.66415
20250902055103234|25.60867
20250902055203577|25.55322
20250902055303648|25.49777
20250902055403658|25.49777
20250902055503733|25.55322
20250902055603759|25.33157
20250902055703881|25.38696
20250902055803898|25.47009
20250902055903935|25.30389
20250902060004201|25.16556
20250902060104279|25.33157
20250902060204350|25.19321
20250902060304618|25.19321
20250902060404668|25.44235
20250902060504837|25.22086
20250902060604865|25.27621
20250902060704909|25.19321
20250902060804912|25.16556
20250902060904946|25.19321
20250902061004988|25.19321
20250902061105104|25.35928
20250902061205118|25.24857
20250902061305226|25.30389
20250902061405590|25.19321
20250902061505651|25.19321
20250902061605760|25.35928
20250902061705862|25.19321
20250902061805938|25.16556
20250902061905995|25.16556
20250902062006893|25.30389
20250902062106973|25.16556
20250902062206978|25.05496
20250902062307161|25.30389
20250902062407921|25.22086
20250902062508155|25.16556
20250902062608259|25.08258
20250902062708269|25.33157
20250902062808362|25.24857
20250902062908479|25.02731
20250902063008976|25.13788
20250902063109697|25.24857
20250902063209761|25.30389
20250902063309809|25.33157
20250902063409992|25.33157
20250902063510538|25.02731
20250902063610627|25.74744
20250902063710733|25.16556
20250902063810783|25.33157
20250902063910861|25.33157
20250902064010881|25.16556
20250902064110983|25.52551
20250902064211102|25.30389
20250902064311394|25.24857
20250902064411765|24.94443
20250902064511961|25.22086
20250902064612208|25.27621
20250902064712889|25.35928
20250902064812922|25.33157
20250902064912955|25.49777
20250902065013504|24.58575
20250902065113508|25.44235
20250902065213690|26.91806
20250902065313736|25.16556
20250902065413838|25.13788
20250902065513914|24.99966
20250902065614144|25.19321
20250902065714730|24.94443
20250902065814754|25.19321
20250902065914859|25.19321
20250902070014985|24.64084
20250902070115215|25.16556
20250902070215230|25.30389
20250902070315375|25.13788
20250902070415491|24.94443
20250902070515598|25.35928
20250902070615645|25.08258
20250902070715958|25.16556
20250902070816775|25.08258
20250902070916798|25.22086
20250902071016858|25.19321
20250902071116908|25.08258
20250902071216909|25.22086
20250902071317152|25.30389
20250902071417259|25.19321
20250902071517729|25.30389
20250902071617787|25.24857
20250902071717856|25.52551
20250902071817896|25.19321
20250902071917937|25.38696
20250902072018538|25.35928
20250902072118774|25.22086
20250902072218784|25.13788
20250902072318866|25.19321
20250902072418895|24.7236
20250902072518976|25.19321
20250902072619605|25.08258
20250902072719642|25.22086
20250902072819653|25.22086
20250902072919663|24.75119
20250902073019752|25.22086
20250902073119770|25.22086
20250902073219988|25.30389
20250902073320551|25.27621
20250902073420785|25.52551
20250902073520853|25.19321
20250902073620920|25.22086
20250902073720959|25.19321
20250902073820973|24.77878
20250902073920989|25.16556
20250902074018810|25.08258
20250902074118864|25.08258
20250902074218965|25.30389
20250902074319372|25.19321
20250902074419494|25.08258
20250902074519715|25.02731
20250902074619748|25.08258
20250902074719761|25.11026
20250902074819818|25.08258
20250902074919873|25.30389
20250902075019969|25.22086
20250902075120666|25.08258
20250902075220754|25.19321
20250902075320769|24.61328
20250902075420871|24.99966
20250902075520890|25.24857
20250902075621204|25.22086
20250902075721241|25.11026
20250902075821246|25.08258
20250902075921813|25.22086
20250902080021848|25.22086
20250902080121873|25.11026
20250902080221988|25.33157
20250902080322961|25.38696
20250902080422976|25.35928
20250902080523819|25.22086
20250902080623898|25.24857
20250902080724442|25.30389
20250902080824820|25.24857
20250902080924850|25.11026
20250902081024933|25.55322
20250902081125241|25.02731
20250902081225267|25.33157
20250902081325306|25.63644
20250902081425384|25.22086
20250902081525626|25.30389
20250902081625655|25.35928
20250902081725681|25.35928
20250902081825789|25.24857
20250902081925919|25.30389
20250902082026229|25.35928
20250902082126903|25.22086
20250902082226979|25.30389
20250902082327583|25.19321
20250902082427688|25.27621
20250902082527719|25.33157
20250902082627792|25.33157
20250902082727912|25.30389
20250902082827953|25.47009
20250902082927987|25.30389
20250902083028103|25.27621
20250902083128348|25.30389
20250902083228394|25.33157
20250902083328682|25.44235
20250902083428776|25.35928
20250902083528784|25.30389
20250902083628795|25.35928
20250902083728864|25.24857
20250902083828925|25.44235
20250902083928929|25.24857
20250902084029224|25.33157
20250902084129886|25.52551
20250902084229890|25.22086
20250902084329926|25.22086
20250902084429943|25.44235
20250902084530256|25.35928
20250902084630986|25.44235
20250902084730987|25.30389
20250902084831815|25.22086
20250902084931863|25.30389
20250902085031930|25.35928
20250902085132120|25.22086
20250902085232298|25.58096
20250902085332660|25.35928
20250902085432788|25.30389
20250902085532807|25.33157
20250902085632879|25.22086
20250902085732920|25.41467
20250902085832932|25.22086
20250902085932939|25.19321
20250902090032967|25.35928
20250902090132972|25.27621
20250902090233686|25.27621
20250902090333722|25.41467
20250902090433802|25.35928
20250902090533873|25.30389
20250902090633918|25.33157
20250902090733945|25.44235
20250902090834630|25.52551
20250902090934808|25.35928
20250902091034857|25.35928
20250902091134943|25.41467
20250902091234993|25.35928
20250902091334997|25.44235
20250902091435383|25.47009
20250902091535593|25.38696
20250902091635639|25.35928
20250902091735728|25.47009
20250902091835763|25.55322
20250902091935779|25.38696
20250902092035816|25.35928
20250902092135903|25.35928
20250902092236145|25.35928
20250902092336659|25.35928
20250902092436721|25.35928
20250902092536746|25.30389
20250902092636864|25.30389
20250902092736879|25.33157
20250902092836939|25.44235
20250902092937165|25.44235
20250902093037899|25.41467
20250902093138896|25.41467
20250902093238940|25.33157
20250902093339633|25.35928
20250902093439732|25.41467
20250902093539875|25.38696
20250902093639939|25.41467
20250902093739990|25.38696
20250902093840460|25.08258
20250902093940569|25.35928
20250902094036897|25.33157
20250902094136995|25.35928
20250902094237743|25.44235
20250902094337785|25.44235
20250902094437871|25.58096
20250902094537935|25.41467
20250902094637951|25.47009
20250902094738493|25.35928
20250902094838535|25.35928
20250902094938632|25.44235
20250902095038651|25.35928
20250902095138668|25.33157
20250902095238743|25.35928
20250902095338801|25.33157
20250902095438873|25.58096
20250902095538978|24.94443
20250902095638987|24.66843
20250902095739102|25.35928
20250902095839921|25.60867
20250902095939976|25.44235
20250902100040278|25.35928
20250902100140637|25.44235
20250902100240643|25.41467
20250902100340725|25.35928
20250902100440755|25.24857
20250902100540795|25.16556
20250902100640801|25.60867
20250902100740885|25.52551
20250902100840974|25.60867
20250902100940978|25.41467
20250902101041229|25.44235
20250902101141303|25.41467
20250902101241877|25.44235
20250902101341939|25.35928
20250902101441968|25.33157
20250902101542723|25.47009
20250902101642984|25.44235
20250902101743753|25.44235
20250902101843861|24.7236
20250902101943969|25.52551
20250902102043997|25.41467
20250902102144385|25.52551
20250902102244396|25.44235
20250902102344706|25.38696
20250902102444796|25.52551
20250902102544947|25.58096
20250902102645225|25.41467
20250902102745260|25.49777
20250902102845681|25.44235
20250902102945748|25.58096
20250902103045756|25.49777
20250902103145803|25.52551
20250902103245921|25.55322
20250902103345983|25.55322
20250902103446280|25.52551
20250902103546885|25.44235
20250902103646961|25.47009
20250902103747887|25.47009
20250902103848601|25.52551
20250902103948620|25.47009
20250902104048673|25.52551
20250902104148683|25.33157
20250902104248818|25.44235
20250902104348930|25.47009
20250902104448967|25.41467
20250902104549561|25.55322
20250902104649798|25.60867
20250902104749837|25.88626
20250902104849851|25.44235
20250902104949901|25.41467
20250902105049907|25.44235
20250902105149974|25.47009
20250902105250368|25.55322
20250902105350737|25.44235
20250902105450777|25.44235
20250902105550801|25.35928
20250902105650873|25.44235
20250902105750964|25.58096
20250902105850986|25.58096
20250902105951393|25.47009
20250902110051513|25.55322
20250902110151614|25.49777
20250902110251741|25.49777
20250902110351862|25.44235
20250902110451896|25.49777
20250902110551927|25.63644
20250902110651942|25.74744
20250902110751986|25.52551
20250902110852709|25.44235
20250902110952718|25.55322
20250902111052805|25.49777
20250902111152918|25.60867
20250902111252972|24.7236
20250902111353756|25.47009
20250902111453780|25.60867
20250902111553805|25.47009
20250902111653902|25.47009
20250902111753924|25.49777
20250902111854922|25.47009
20250902111954990|25.52551
20250902112055239|25.49777
20250902112155675|25.63644
20250902112255786|25.52551
20250902112355874|25.52551
20250902112455922|25.47009
20250902112556171|25.58096
20250902112656245|25.47009
20250902112756633|25.60867
20250902112856924|25.47009
20250902112956948|25.58096
20250902113057421|25.55322
20250902113157686|25.52551
20250902113257780|25.35928
20250902113357900|25.7197
20250902113457992|25.88626
20250902113558491|25.47009
20250902113658526|25.47009
20250902113758638|25.49777
20250902113858648|25.58096
20250902113958658|25.52551
20250902114052738|25.7197
20250902114152845|25.60867
20250902114252898|25.47009
20250902114352932|25.58096
20250902114452985|25.55322
20250902114553606|25.58096
20250902114653658|25.55322
20250902114753941|25.55322
20250902114853956|25.44235
20250902114954549|25.7197
20250902115054665|25.52551
20250902115154904|25.52551
20250902115254955|25.41467
20250902115354993|25.55322
20250902115455548|25.58096
20250902115555598|25.58096
20250902115655650|25.49777
20250902115755719|25.88626
20250902115855743|25.47009
20250902115955810|25.55322
20250902120055926|25.55322
20250902120155937|25.49777
20250902120256607|25.58096
20250902120356725|25.60867
20250902120456763|25.60867
20250902120556868|25.47009
20250902120656967|25.55322
20250902120757145|25.63644
20250902120857997|25.60867
20250902120958112|25.49777
20250902121058422|25.60867
20250902121158498|25.60867
20250902121258973|25.60867
20250902121359546|25.7197
20250902121459606|25.63644
20250902121559648|25.77521
20250902121659754|25.66415
20250902121759788|25.69193
20250902121859893|25.44235
20250902121959924|25.66415
20250902122059982|25.63644
20250902122159984|25.69193
20250902122300100|25.58096
20250902122400322|24.3378
20250902122500871|25.55322
20250902122600885|25.74744
20250902122700992|25.74744
20250902122801114|25.69193
20250902122901900|25.60867
20250902123001997|25.60867
20250902123102764|25.58096
20250902123202875|25.7197
20250902123302877|25.80295
20250902123402925|25.74744
20250902123502990|29.75125
20250902123603113|25.69193
20250902123703120|25.66415
20250902123803439|25.60867
20250902123903485|25.7197
20250902124003608|25.77521
20250902124103636|25.7197
20250902124203922|25.69193
20250902124304132|25.69193
20250902124404241|26.19226
20250902124504546|25.77521
20250902124604736|25.69193
20250902124704796|25.77521
20250902124804818|25.7197
20250902124904882|25.85852
20250902125004904|25.83075
20250902125104980|25.85852
20250902125205462|26.05313
20250902125305527|25.7197
20250902125405541|25.69193
20250902125505601|25.69193
20250902125605766|25.74744
20250902125705886|25.77521
20250902125805920|25.77521
20250902125905966|21.02966
20250902130005971|25.55322
20250902130105994|25.74744
20250902130206244|25.83075
20250902130306475|25.7197
20250902130406597|25.74744
20250902130506638|26.05313
20250902130606729|25.58096
20250902130706797|26.0809
20250902130806866|25.7197
20250902130906945|25.96967
20250902131007346|25.7197
20250902131107498|25.94186
20250902131207618|25.74744
20250902131307725|25.83075
20250902131407748|24.58575
20250902131507803|25.94186
20250902131607895|25.74744
20250902131707897|25.7197
20250902131807985|25.85852
20250902131908497|25.7197
20250902132008561|25.85852
20250902132108600|25.85852
20250902132208660|26.05313
20250902132308875|26.10873
20250902132408896|26.05313
20250902132508931|25.96967
20250902132608951|25.80295
20250902132709196|26.10873
20250902132809553|25.80295
20250902132909647|26.0253
20250902133009881|25.80295
20250902133109980|25.96967
20250902133209986|25.80295
20250902133310507|25.7197
20250902133410559|25.74744
20250902133510662|26.05313
20250902133610673|25.80295
20250902133710774|26.72226
20250902133810879|25.88626
20250902133911255|25.74744
20250902134011750|25.83075
20250902134110748|25.77521
20250902134210924|25.94186
20250902134310982|25.58096
20250902134411839|25.85852
20250902134511927|25.77521
20250902134612434|25.83075
20250902134712883|25.74744
20250902134812934|25.80295
20250902134912953|26.05313
20250902135012988|25.83075
20250902135113890|25.85852
20250902135213965|25.83075
20250902135314208|25.99747
20250902135414584|25.80295
20250902135514660|25.91409
20250902135614722|25.74744
20250902135714869|25.74744
20250902135814924|25.88626
20250902135914980|25.85852
20250902140015333|25.80295
20250902140115708|25.85852
20250902140215811|25.85852
20250902140315869|25.83075
20250902140415968|25.83075
20250902140516563|25.7197
20250902140616645|25.83075
20250902140716711|25.91409
20250902140816760|25.85852
20250902140916770|25.96967
20250902141016850|25.85852
20250902141116863|24.44794
20250902141216923|25.83075
20250902141316955|25.85852
20250902141416971|25.85852
20250902141517546|25.80295
20250902141617860|25.83075
20250902141717942|25.91409
20250902141818197|25.99747
20250902141918626|25.99747
20250902142018717|25.80295
20250902142118978|25.85852
20250902142218986|25.85852
20250902142319220|25.66415
20250902142419968|25.85852
20250902142519989|25.7197
20250902142620575|25.88626
20250902142720645|25.91409
20250902142820653|25.85852
20250902142920662|25.80295
20250902143020724|25.94186
20250902143120733|26.05313
20250902143220793|25.94186
20250902143320814|25.94186
20250902143421659|25.99747
20250902143521671|25.83075
20250902143621729|25.96967
20250902143721917|25.85852
20250902143822320|25.88626
20250902143922941|25.85852
20250902144023288|25.88626
20250902144123989|25.94186
20250902144224458|25.85852
20250902144324507|26.05313
20250902144424596|25.91409
20250902144524718|26.05313
20250902144624795|25.94186
20250902144724799|25.7197
20250902144824914|25.85852
20250902144924976|25.88626
20250902145025943|25.91409
20250902145126610|25.91409
20250902145226672|25.88626
20250902145326674|25.91409
20250902145426790|25.99747
20250902145526954|25.91409
20250902145626969|25.99747
20250902145727175|25.99747
20250902145827715|25.99747
20250902145927868|25.91409
20250902150027889|25.88626
20250902150127898|25.88626
20250902150227989|25.88626
20250902150328876|25.94186
20250902150428997|25.94186
20250902150529644|26.0253
20250902150629722|25.94186
20250902150729751|26.0253
20250902150829802|25.99747
20250902150929814|25.83075
20250902151029892|25.96967
20250902151129953|25.94186
20250902151230324|26.13657
20250902151330570|26.0253
20250902151430659|25.99747
20250902151530764|25.94186
20250902151630800|26.05313
20250902151730857|25.94186
20250902151830967|26.0253
20250902151931124|26.05313
20250902152031969|25.85852
20250902152132793|25.99747
20250902152232901|25.94186
20250902152333183|25.99747
20250902152433417|26.13657
20250902152533532|26.05313
20250902152633966|25.96967
20250902152733990|26.05313
20250902152833999|25.99747
20250902152934106|25.94186
20250902153034107|25.94186
20250902153134779|26.19226
20250902153234977|25.99747
20250902153335131|25.77521
20250902153435765|25.99747
20250902153535990|25.94186
20250902153636307|25.96967
20250902153736440|25.85852
20250902153836739|25.99747
20250902153936817|25.88626
20250902154036845|26.0253
20250902154150148|25.96967
20250902154250226|26.05313
20250902154350353|26.05313
20250902154450384|26.0253
20250902154550934|25.88626
20250902154651469|26.05313
20250902154751483|25.96967
20250902154851510|25.99747
20250902154951745|26.05313
20250902155051844|25.96967
20250902155151847|26.16443
20250902155251922|26.10873
20250902155352769|25.85852
20250902155452941|26.22012
20250902155552962|25.96967
20250902155653270|25.99747
20250902155753384|26.27582
20250902155853641|26.35941
20250902155953719|26.0809
20250902160053977|26.05313
20250902160154182|26.22012
20250902160254840|25.99747
20250902160354937|26.05313
20250902160454967|25.94186
20250902160554969|25.69193
20250902160654992|25.96967
20250902160755237|26.05313
20250902160855681|26.05313
20250902160955829|25.88626
20250902161055870|26.05313
20250902161155881|26.0253
20250902161255965|26.05313
20250902161356558|26.49887
20250902161456657|26.13657
20250902161556807|26.10873
20250902161656917|26.55469
20250902161756938|26.05313
20250902161856993|26.0809
20250902161957111|26.0809
20250902162057117|26.05313
20250902162157514|26.22012
20250902162257610|26.05313
20250902162357611|26.0809
20250902162457675|26.05313
20250902162557880|26.0809
20250902162657894|26.10873
20250902162757965|26.05313
20250902162857995|26.72226
20250902162958693|26.13657
20250902163058826|25.99747
20250902163158907|26.16443
20250902163258993|26.22012
20250902163359877|26.49887
20250902163459969|26.13657
20250902163600189|26.19226
20250902163700268|26.24796
20250902163800557|26.10873
20250902163900639|26.10873
20250902164000676|26.19226
20250902164100972|26.49887
20250902164201496|26.24796
20250902164301595|26.33154
20250902164401629|26.3873
20250902164501674|26.58261
20250902164601723|26.41519
20250902164701736|26.13657
20250902164801853|26.13657
20250902164901908|26.27582
20250902165002187|26.24796
20250902165102434|25.99747
20250902165202953|26.22012
20250902165302972|26.3873
20250902165403609|27.19833
20250902165503636|27.05811
20250902165603724|27.11423
20250902165703752|26.27582
20250902165803861|26.91806
20250902165903945|26.41519
20250902170004159|26.89011
20250902170104228|26.7782
20250902170204261|26.80618
20250902170304507|26.41519
20250902170404524|26.41519
20250902170504612|26.3873
20250902170604848|26.49887
20250902170704936|26.24796
20250902170804940|26.3873
20250902170904954|26.3873
20250902171005213|27.31058
20250902171105818|26.3873
20250902171205844|26.7782
20250902171305884|26.66641
20250902171405892|26.52676
20250902171505999|26.47098
20250902171606117|26.3873
20250902171706943|26.72226
20250902171807443|26.35941
20250902171907534|26.27582
20250902172007955|26.35941
20250902172108402|26.35941
20250902172208588|26.66641
20250902172308860|26.61057
20250902172408908|26.52676
20250902172508975|26.83417
20250902172609794|26.49887
20250902172709908|26.35941
20250902172809911|27.17029
20250902172909955|26.35941
20250902173010241|27.36676
20250902173110353|26.44305
20250902173210379|26.41519
20250902173310539|26.7782
20250902173410647|26.41519
20250902173510721|26.24796
20250902173610856|26.33154
20250902173710964|27.08618
20250902173811527|26.55469
20250902173911544|26.44305
20250902174011547|27.17029
20250902174111931|26.49887
20250902174206178|27.05811
20250902174306630|26.49887
20250902174406642|26.7782
20250902174506716|26.72226
20250902174606717|26.33154
20250902174706967|26.47098
20250902174807162|26.44305
20250902174907234|27.14221
20250902175007305|27.33871
20250902175107995|27.25446
20250902175208758|26.52676
20250902175308810|26.52676
20250902175408831|26.55469
20250902175508905|26.83417
20250902175608918|27.00211
20250902175708990|27.22641
20250902175809108|27.00211
20250902175909976|26.66641
20250902180010957|27.08618
20250902180110997|27.31058
20250902180211443|26.7782
20250902180311651|26.66641
20250902180411819|26.52676
20250902180511821|26.41519
20250902180611866|26.94611
20250902180711920|26.49887
20250902180812141|26.97409
20250902180912756|27.14221
20250902181012967|26.89011
20250902181113252|26.49887
20250902181213363|26.47098
20250902181313405|27.05811
20250902181413507|26.89011
20250902181513527|27.19833
20250902181613606|26.41519
20250902181713866|27.25446
20250902181813913|26.58261
20250902181913980|26.94611
20250902182014144|26.52676
20250902182114418|26.58261
20250902182214737|26.3873
20250902182314853|27.08618
20250902182414988|26.58261
20250902182515587|26.52676
20250902182615597|27.05811
20250902182715802|26.49887
20250902182815816|26.55469
20250902182915844|26.61057
20250902183015919|26.86212
20250902183116213|26.80618
20250902183216398|26.52676
20250902183316473|26.52676
20250902183416787|26.52676
20250902183516909|26.52676
20250902183616922|26.47098
20250902183716935|26.63849
20250902183816971|26.3873
20250902183917709|27.42297
20250902184017979|27.2825
20250902184118367|26.52676
20250902184218403|26.49887
20250902184318647|26.52676
20250902184418734|27.25446
20250902184518853|27.19833
20250902184618910|26.63849
20250902184719203|26.41519
20250902184819233|26.52676
20250902184919319|26.52676
20250902185019390|26.47098
20250902185119511|27.08618
20250902185219600|26.75024
20250902185319632|26.49887
20250902185419667|26.55469
20250902185519723|26.61057
20250902185619820|26.41519
20250902185719914|26.35941
20250902185819927|26.41519
20250902185919955|27.17029
20250902190020227|26.3873
20250902190120896|26.41519
20250902190220997|26.52676
20250902190321580|26.61057
20250902190421661|26.52676
20250902190521719|26.3873
20250902190621722|26.3873
20250902190721868|26.55469
20250902190821901|26.7782
20250902190921929|27.00211
20250902191021987|26.58261
20250902191122587|26.49887
20250902191222724|26.69434
20250902191322733|26.3873
20250902191422746|26.30368
20250902191522789|26.35941
20250902191622848|26.41519
20250902191722890|26.35941
20250902191822901|26.44305
20250902191922998|26.49887
20250902192023378|26.35941
20250902192123404|26.63849
20250902192223634|26.69434
20250902192323674|26.63849
20250902192423722|26.41519
20250902192523746|26.41519
20250902192623859|26.63849
20250902192723897|26.49887
20250902192823901|26.61057
20250902192923997|26.35941
20250902193024430|26.41519
20250902193124476|26.35941
20250902193224595|26.44305
20250902193324620|26.47098
20250902193424780|26.35941
20250902193524880|26.47098
20250902193624923|26.7782
20250902193725327|26.69434
20250902193825406|26.49887
20250902193925505|26.16443
20250902194025644|26.33154
20250902194125734|26.49887
20250902194222747|26.91806
20250902194322806|26.27582
20250902194422916|26.41519
20250902194523271|26.55469
20250902194623419|26.69434
20250902194723530|26.49887
20250902194823548|26.49887
20250902194923642|26.58261
20250902195023737|26.35941
20250902195123813|26.35941
20250902195223910|26.27582
20250902195323995|26.66641
20250902195424214|25.88626
20250902195524515|26.49887
20250902195624519|26.3873
20250902195724830|26.80618
20250902195824838|26.33154
20250902195924868|26.33154
20250902200024905|26.19226
20250902200124914|26.30368
20250902200224949|26.13657
20250902200324974|26.44305
20250902200425675|26.27582
20250902200525682|26.63849
20250902200625828|26.3873
20250902200725947|26.41519
20250902200825950|28.04285
20250902200925960|26.35941
20250902201026797|26.44305
20250902201126880|26.24796
20250902201226881|26.44305
20250902201326986|26.47098
20250902201426989|26.27582
20250902201527112|26.41519
20250902201627571|26.94611
20250902201727683|26.69434
20250902201827733|26.41519
20250902201927787|26.35941
20250902202027789|26.44305
20250902202127909|26.41519
20250902202228213|26.63849
20250902202328302|26.49887
20250902202428434|26.3873
20250902202528476|26.52676
20250902202628535|26.49887
20250902202728764|26.27582
20250902202828768|26.19226
20250902202928788|26.35941
20250902203028861|26.41519
20250902203128914|26.49887
20250902203229308|25.88626
20250902203329356|26.44305
20250902203429363|26.47098
20250902203529640|26.41519
20250902203629785|26.35941
20250902203729881|26.30368
20250902203829908|26.41519
20250902203929985|26.49887
20250902204030747|26.3873
20250902204130848|26.49887
20250902204230968|26.41519
20250902204331191|26.41519
20250902204431229|26.13657
20250902204531657|26.3873
20250902204631664|26.33154
20250902204731744|26.63849
20250902204831962|26.52676
20250902204932187|26.35941
20250902205032808|26.41519
20250902205132865|26.41519
20250902205232940|26.35941
20250902205333396|26.52676
20250902205433880|26.63849
20250902205533977|26.35941
20250902205634903|26.41519
20250902205734910|26.52676
20250902205835120|26.49887
20250902205935495|26.35941
20250902210035599|26.41519
20250902210135719|26.41519
20250902210235907|26.49887
20250902210335984|26.27582
20250902210436784|26.83417
20250902210536886|26.49887
20250902210636908|26.97409
20250902210736915|26.33154
20250902210836986|26.41519
20250902210936999|26.3873
20250902211037217|26.89011
20250902211137794|26.41519
20250902211237876|26.55469
20250902211337964|26.52676
20250902211438286|26.52676
20250902211538507|26.49887
20250902211638901|26.49887
20250902211738995|26.41519
20250902211839108|26.44305
20250902211939517|26.47098
20250902212039651|26.47098
20250902212139988|26.47098
20250902212240118|26.44305
20250902212340306|26.41519
20250902212440334|26.44305
20250902212540706|26.05313
20250902212640730|26.49887
20250902212740810|26.49887
20250902212840857|26.35941
20250902212940948|26.47098
20250902213040955|26.49887
20250902213140972|26.3873
20250902213241515|26.3873
20250902213341606|26.44305
20250902213441617|26.44305
20250902213541805|26.3873
20250902213641943|26.35941
20250902213742328|26.61057
20250902213842907|26.44305
20250902213942969|26.63849
20250902214043106|26.13657
20250902214143995|26.52676
20250902214302802|26.49887
20250902214402866|26.49887
20250902214502894|26.49887
20250902214602991|26.3873
20250902214703771|26.52676
20250902214803856|26.3873
20250902214903950|26.63849
20250902215003972|26.41519
20250902215104234|26.41519
20250902215204264|26.52676
20250902215304323|26.30368
20250902215404670|26.44305
20250902215504779|26.35941
20250902215604856|26.49887
20250902215704880|26.49887
20250902215804983|26.41519
20250902215905295|26.61057
20250902220005382|26.24796
20250902220105389|26.44305
20250902220205505|26.63849
20250902220305746|26.3873
20250902220405754|26.52676
20250902220505858|26.35941
20250902220605913|26.47098
20250902220705938|26.49887
20250902220805940|26.41519
20250902220906350|26.33154
20250902221006389|26.3873
20250902221106493|26.33154
20250902221206639|26.41519
20250902221306683|26.3873
20250902221406774|26.27582
20250902221506876|26.27582
20250902221606998|26.44305
20250902221707479|26.44305
20250902221807518|26.30368
20250902221907542|26.30368
20250902222007913|28.63766
20250902222108320|26.3873
20250902222208650|26.19226
20250902222308796|26.30368
20250902222408841|26.49887
20250902222508857|26.49887
20250902222608890|26.58261
20250902222708980|25.99747
20250902222809493|26.33154
20250902222909974|26.41519
20250902223010151|26.33154
20250902223110784|26.52676
20250902223210947|26.27582
20250902223310985|26.3873
20250902223411297|26.3873
20250902223511740|26.41519
20250902223611762|26.44305
20250902223711989|26.35941
20250902223812732|26.33154
20250902223912760|26.55469
20250902224012855|26.52676
20250902224112943|26.44305
20250902224213310|26.30368
20250902224313880|26.24796
20250902224413934|26.27582
20250902224513970|26.13657
20250902224613996|26.27582
20250902224714728|26.22012
20250902224814792|26.30368
20250902224914901|26.27582
20250902225014922|25.96967
20250902225114967|26.22012
20250902225215610|26.22012
20250902225315641|26.10873
20250902225415677|26.27582
20250902225515721|25.80295
20250902225615775|26.27582
20250902225715805|26.05313
20250902225815998|26.10873
20250902225916303|26.0253
20250902230016352|25.96967
20250902230116363|26.0809
20250902230216573|26.22012
20250902230316812|25.88626
20250902230416842|26.22012
20250902230516878|26.05313
20250902230616943|26.05313
20250902230717141|26.13657
20250902230817195|26.30368
20250902230917739|26.30368
20250902231017812|26.30368
20250902231117917|26.05313
20250902231218950|26.16443
20250902231319542|26.24796
20250902231419630|26.22012
20250902231519822|26.30368
20250902231619885|26.35941
20250902231719997|26.22012
20250902231820322|26.27582
20250902231920713|26.27582
20250902232020757|26.72226
20250902232120791|25.99747
20250902232220945|26.05313
20250902232320990|26.13657
20250902232420999|26.05313
20250902232521660|26.13657
20250902232621859|26.13657
20250902232721964|26.24796
20250902232822746|26.49887
20250902232922942|26.16443
20250902233022984|26.05313
20250902233123757|26.10873
20250902233223787|26.22012
20250902233323871|26.27582
20250902233423983|26.24796
20250902233524228|26.13657
20250902233624364|26.22012
20250902233724422|26.05313
20250902233824920|26.19226
20250902233924977|26.22012
20250902234025967|26.13657
20250902234126194|25.96967
20250902234226227|26.05313
20250902234744876|26.10873
20250902234844897|26.27582
20250902234944939|26.22012
20250902235045450|26.35941
20250902235145512|25.99747
20250902235245900|26.05313
20250902235345982|26.24796
20250902235446242|26.69434
20250902235546460|26.16443
20250902235646489|26.16443
20250902235746498|26.05313
20250902235846606|25.99747
20250902235946720|26.10873