20250903000046734|25.74744
20250903000146806|26.05313
20250903000246817|26.05313
20250903000346897|26.24796
20250903000447155|26.0809
20250903000547302|25.99747
20250903000647360|26.0809
20250903000747854|26.13657
20250903000847864|26.05313
20250903000947947|25.99747
20250903001048278|26.13657
20250903001148679|26.10873
20250903001248734|26.27582
20250903001348948|26.13657
20250903001448998|26.13657
20250903001549182|26.22012
20250903001649859|26.05313
20250903001749973|26.16443
20250903001849981|25.99747
20250903001950236|25.99747
20250903002050583|25.99747
20250903002150654|25.63644
20250903002250741|25.96967
20250903002350764|26.05313
20250903002450934|25.99747
20250903002550994|26.05313
20250903002651131|26.0253
20250903002751237|26.30368
20250903002851627|26.10873
20250903002951955|26.10873
20250903003052609|26.0809
20250903003152663|25.94186
20250903003252800|26.13657
20250903003352811|26.13657
20250903003452885|26.3873
20250903003552982|26.13657
20250903003653412|25.85852
20250903003753827|25.99747
20250903003853932|25.99747
20250903003953988|26.05313
20250903004054112|25.94186
20250903004154482|26.05313
20250903004254527|26.13657
20250903004354762|26.35941
20250903004454795|25.7197
20250903004554889|25.74744
20250903004654972|25.55322
20250903004754974|25.99747
20250903004855575|25.96967
20250903004955636|25.96967
20250903005055717|25.85852
20250903005155728|25.83075
20250903005255742|25.96967
20250903005355929|25.96967
20250903005456288|26.05313
20250903005556392|25.96967
20250903005656728|25.77521
20250903005756806|27.11423
20250903005856917|25.77521
20250903005956966|25.96967
20250903010056992|25.96967
20250903010157103|25.99747
20250903010257109|26.58261
20250903010357778|25.85852
20250903010457785|25.88626
20250903010557862|25.85852
20250903010657974|25.96967
20250903010757998|25.96967
20250903010858239|25.88626
20250903010958351|25.88626
20250903011058484|25.96967
20250903011158810|25.85852
20250903011258891|25.7197
20250903011358903|25.83075
20250903011458991|25.88626
20250903011559682|25.83075
20250903011659783|25.83075
20250903011759885|25.83075
20250903011859958|25.83075
20250903012000333|25.77521
20250903012100382|25.94186
20250903012200547|25.94186
20250903012300924|25.91409
20250903012400973|25.91409
20250903012501211|26.05313
20250903012601669|25.69193
20250903012701779|25.85852
20250903012801843|25.83075
20250903012901947|25.91409
20250903013002661|25.83075
20250903013102761|26.0809
20250903013202837|25.85852
20250903013302877|25.88626
20250903013402939|26.35941
20250903013503584|25.91409
20250903013603655|25.96967
20250903013703674|25.88626
20250903013803720|25.99747
20250903013903777|25.91409
20250903014003996|25.94186
20250903014104101|25.85852
20250903014204947|25.96967
20250903014305803|25.88626
20250903014405893|25.80295
20250903014505941|25.96967
20250903014606285|25.88626
20250903014706606|25.66415
20250903014800771|25.85852
20250903014900893|25.91409
20250903015000929|25.96967
20250903015100939|25.77521
20250903015201101|25.74744
20250903015301111|25.58096
20250903015401123|25.7197
20250903015501282|25.80295
20250903015601371|25.83075
20250903015701756|25.80295
20250903015801852|25.88626
20250903015901926|25.74744
20250903020001981|25.74744
20250903020102528|25.66415
20250903020202646|25.7197
20250903020302677|25.85852
20250903020402732|25.7197
20250903020502813|25.74744
20250903020602897|25.96967
20250903020702951|25.85852
20250903020802955|25.85852
20250903020903117|25.85852
20250903021003178|25.91409
20250903021103689|25.88626
20250903021203718|25.94186
20250903021303766|25.91409
20250903021403805|26.10873
20250903021503846|25.96967
20250903021603909|26.05313
20250903021703991|25.91409
20250903021804309|25.96967
20250903021904468|25.96967
20250903022004469|25.96967
20250903022104534|24.50305
20250903022204651|25.91409
20250903022304726|25.91409
20250903022404986|26.0253
20250903022505103|25.83075
20250903022605539|25.60867
20250903022705825|25.74744
20250903022805943|25.83075
20250903022906664|25.94186
20250903023006808|25.94186
20250903023106886|25.85852
20250903023206954|25.7197
20250903023307213|25.88626
20250903023407367|25.7197
20250903023507554|25.91409
20250903023607622|25.83075
20250903023707672|25.55322
20250903023807766|25.74744
20250903023907778|25.77521
20250903024007804|25.85852
20250903024107812|25.7197
20250903024207848|25.77521
20250903024307878|25.83075
20250903024407944|25.58096
20250903024508134|25.58096
20250903024608364|25.58096
20250903024708995|25.7197
20250903024809625|25.63644
20250903024909747|25.83075
20250903025009752|25.74744
20250903025109858|25.88626
20250903025209982|25.77521
20250903025310202|25.69193
20250903025410295|25.55322
20250903025510630|25.74744
20250903025610720|26.52676
20250903025710810|25.7197
20250903025810923|25.58096
20250903025911462|25.66415
20250903030011521|25.85852
20250903030111704|25.80295
20250903030211914|25.83075
20250903030311978|25.77521
20250903030412387|25.66415
20250903030512390|25.74744
20250903030612493|25.63644
20250903030712935|25.69193
20250903030813555|25.58096
20250903030913610|25.74744
20250903031013953|25.63644
20250903031113974|25.66415
20250903031214947|25.52551
20250903031314967|25.55322
20250903031414984|25.77521
20250903031515252|25.55322
20250903031615470|25.85852
20250903031715568|25.7197
20250903031815623|25.63644
20250903031915732|25.7197
20250903032015747|25.69193
20250903032115864|25.58096
20250903032215987|25.60867
20250903032316321|25.83075
20250903032416473|25.63644
20250903032516994|25.58096
20250903032617347|25.69193
20250903032717570|25.58096
20250903032817689|25.69193
20250903032917746|25.69193
20250903033017802|25.58096
20250903033117817|25.7197
20250903033217893|25.49777
20250903033317902|25.74744
20250903033417943|25.58096
20250903033518514|25.74744
20250903033618526|25.52551
20250903033718876|25.52551
20250903033818896|25.47009
20250903033918954|25.58096
20250903034019361|25.47009
20250903034119505|25.44235
20250903034219530|25.44235
20250903034319650|25.55322
20250903034419664|25.35928
20250903034519680|25.44235
20250903034619757|25.52551
20250903034719801|25.63644
20250903034817207|25.55322
20250903034917243|25.63644
20250903035017263|25.58096
20250903035117368|25.63644
20250903035217466|25.49777
20250903035317645|25.33157
20250903035417724|25.58096
20250903035517771|25.44235
20250903035617931|25.58096
20250903035718276|25.63644
20250903035818888|25.83075
20250903035918944|25.52551
20250903040019611|26.10873
20250903040119645|25.49777
20250903040219759|24.64084
20250903040319889|25.30389
20250903040419981|25.44235
20250903040520804|25.55322
20250903040620882|25.55322
20250903040720955|25.47009
20250903040821551|28.60928
20250903040921841|25.55322
20250903041021905|25.44235
20250903041121930|25.47009
20250903041222122|25.55322
20250903041322226|25.05496
20250903041422265|25.49777
20250903041522563|25.47009
20250903041622906|25.69193
20250903041722990|25.35928
20250903041823406|25.41467
20250903041923914|25.63644
20250903042023933|25.55322
20250903042124155|25.52551
20250903042224236|25.41467
20250903042324343|25.58096
20250903042424386|25.55322
20250903042524929|25.58096
20250903042625290|25.58096
20250903042725351|25.44235
20250903042825384|25.55322
20250903042925952|25.80295
20250903043025997|25.58096
20250903043126427|25.47009
20250903043226725|25.60867
20250903043326803|25.27621
20250903043426850|25.60867
20250903043526941|25.60867
20250903043627303|25.44235
20250903043727657|25.44235
20250903043827717|25.58096
20250903043927745|25.49777
20250903044027781|25.60867
20250903044127784|25.41467
20250903044227842|25.47009
20250903044327927|25.49777
20250903044428176|25.58096
20250903044528269|25.47009
20250903044628405|25.47009
20250903044728413|25.44235
20250903044828477|25.35928
20250903044928509|25.60867
20250903045028585|25.55322
20250903045128659|25.27621
20250903045228760|25.55322
20250903045328784|25.52551
20250903045428808|25.38696
20250903045528866|25.91409
20250903045628976|25.30389
20250903045729715|25.85852
20250903045829724|25.55322
20250903045929948|25.41467
20250903050029954|25.63644
20250903050130619|25.47009
20250903050230741|25.33157
20250903050330855|25.38696
20250903050430932|25.33157
20250903050530936|25.49777
20250903050631433|25.60867
20250903050731756|25.49777
20250903050831812|25.58096
20250903050931887|25.52551
20250903051031888|25.16556
20250903051131992|25.02731
20250903051232272|25.08258
20250903051332667|24.97208
20250903051432690|25.22086
20250903051532718|25.7197
20250903051632736|25.44235
20250903051732860|24.75119
20250903051832895|25.41467
20250903051932932|25.44235
20250903052033326|25.33157
20250903052133532|25.63644
20250903052233901|25.41467
20250903052333902|25.44235
20250903052433913|25.60867
20250903052533914|25.33157
20250903052633963|25.38696
20250903052734487|28.52414
20250903052834490|25.55322
20250903052934526|25.33157
20250903053034642|25.44235
20250903053134686|25.24857
20250903053234734|25.55322
20250903053334847|25.47009
20250903053434949|25.35928
20250903053534971|25.44235
20250903053635520|25.30389
20250903053735632|25.58096
20250903053835652|24.97208
20250903053935680|25.11026
20250903054035773|25.19321
20250903054135783|25.83075
20250903054235854|25.38696
20250903054335973|25.22086
20250903054436567|25.52551
20250903054536627|25.08258
20250903054636724|25.33157
20250903054736787|25.19321
20250903054833717|25.47009
20250903054933807|25.24857
20250903055033852|25.24857
20250903055133943|25.02731
20250903055234336|25.08258
20250903055334798|25.35928
20250903055434802|25.30389
20250903055534843|25.35928
20250903055634938|25.16556
20250903055735262|24.64084
20250903055835354|25.16556
20250903055935388|25.35928
20250903060035961|25.35928
20250903060136579|25.35928
20250903060236979|25.41467
20250903060337748|25.33157
20250903060437848|25.35928
20250903060537948|25.33157
20250903060638420|25.41467
20250903060738490|25.44235
20250903060838491|25.30389
20250903060938525|25.7197
20250903061038642|25.33157
20250903061138744|25.30389
20250903061238785|25.41467
20250903061338914|25.44235
20250903061439736|25.02731
20250903061539808|25.22086
20250903061639872|25.22086
20250903061739996|25.16556
20250903061840327|25.41467
20250903061940902|25.02731
20250903062041213|25.27621
20250903062141227|25.16556
20250903062241257|25.35928
20250903062341286|25.35928
20250903062441479|25.27621
20250903062541558|25.24857
20250903062641641|25.38696
20250903062741969|25.19321
20250903062841990|25.33157
20250903062942522|25.16556
20250903063042615|25.19321
20250903063142632|25.35928
20250903063242637|25.44235
20250903063342726|25.33157
20250903063442735|25.38696
20250903063542885|25.33157
20250903063642967|25.30389
20250903063743591|24.8064
20250903063843601|24.50305
20250903063943609|24.97208
20250903064043885|24.66843
20250903064143964|24.66843
20250903064243966|24.66843
20250903064344762|25.05496
20250903064444768|25.16556
20250903064544806|25.16556
20250903064644876|25.11026
20250903064744924|25.22086
20250903064844988|25.16556
20250903064945740|25.19321
20250903065045784|25.11026
20250903065145901|24.94443
20250903065246451|25.19321
20250903065346495|24.94443
20250903065446536|25.16556
20250903065546962|25.16556
20250903065646969|25.19321
20250903065746989|24.94443
20250903065847791|25.19321
20250903065947895|25.02731
20250903070047979|24.77878
20250903070147987|25.08258
20250903070248312|24.7236
20250903070348355|25.11026
20250903070448819|25.22086
20250903070548871|25.13788
20250903070648887|24.94443
20250903070748933|25.02731
20250903070848978|25.05496
20250903070949538|25.05496
20250903071049734|24.77878
20250903071149849|25.05496
20250903071249938|25.08258
20250903071350293|25.19321
20250903071450614|25.05496
20250903071550723|25.02731
20250903071650757|25.13788
20250903071750814|25.19321
20250903071850935|25.13788
20250903071950992|25.30389
20250903072051309|25.08258
20250903072151570|25.16556
20250903072251642|25.16556
20250903072351988|25.19321
20250903072452730|25.30389
20250903072552739|25.22086
20250903072652778|25.16556
20250903072752980|25.19321
20250903072853164|25.33157
20250903072953941|25.30389
20250903073054595|25.16556
20250903073154598|25.22086
20250903073254757|25.13788
20250903073354840|25.05496
20250903073454912|25.30389
20250903073555124|25.22086
20250903073655178|25.24857
20250903073755648|25.19321
20250903073855730|25.08258
20250903073955792|25.13788
20250903074055849|25.30389
20250903074155927|25.33157
20250903074255979|25.33157
20250903074356672|25.16556
20250903074456771|25.22086
20250903074556794|25.35928
20250903074656878|25.24857
20250903074756998|25.41467
20250903074851156|25.35928
20250903074951298|25.44235
20250903075051330|25.44235
20250903075151358|25.52551
20250903075251402|25.41467
20250903075351513|25.35928
20250903075451596|25.33157
20250903075551605|25.41467
20250903075651642|25.35928
20250903075751838|25.38696
20250903075851875|25.49777
20250903075951949|25.44235
20250903080052206|25.41467
20250903080152798|25.47009
20250903080252815|25.55322
20250903080352881|25.60867
20250903080452886|25.52551
20250903080553513|25.35928
20250903080653853|25.44235
20250903080753892|25.49777
20250903080853991|25.60867
20250903080954114|25.47009
20250903081054851|25.58096
20250903081154893|25.74744
20250903081254909|25.55322
20250903081354938|25.44235
20250903081455435|25.33157
20250903081555522|25.63644
20250903081655607|25.33157
20250903081755619|25.30389
20250903081855647|25.38696
20250903081955750|25.33157
20250903082055839|25.41467
20250903082155922|25.33157
20250903082255946|25.41467
20250903082355989|25.52551
20250903082456190|25.22086
20250903082556310|25.44235
20250903082656356|25.33157
20250903082756548|25.30389
20250903082856739|25.38696
20250903082956880|25.05496
20250903083056901|25.55322
20250903083156984|25.30389
20250903083257534|25.41467
20250903083357613|25.30389
20250903083457998|25.88626
20250903083558140|25.30389
20250903083658469|25.47009
20250903083758494|25.7197
20250903083858603|25.35928
20250903083958620|25.41467
20250903084058884|25.52551
20250903084158933|25.52551
20250903084259565|25.44235
20250903084359765|25.49777
20250903084459803|25.55322
20250903084559909|25.47009
20250903084659972|25.55322
20250903084800901|25.55322
20250903084900986|25.49777
20250903085001168|25.49777
20250903085101240|25.44235
20250903085201436|25.55322
20250903085301712|25.35928
20250903085401764|25.7197
20250903085501794|25.49777
20250903085601819|25.52551
20250903085701926|25.60867
20250903085801964|25.66415
20250903085901980|25.58096
20250903090002734|25.58096
20250903090102869|25.58096
20250903090202963|25.63644
20250903090303355|25.58096
20250903090403427|25.47009
20250903090503598|25.58096
20250903090603820|25.55322
20250903090703943|25.58096
20250903090804305|25.83075
20250903090904349|25.60867
20250903091004381|25.55322
20250903091104471|25.47009
20250903091204511|25.58096
20250903091304930|25.55322
20250903091404936|25.58096
20250903091505510|25.52551
20250903091605623|25.60867
20250903091705637|25.58096
20250903091805722|25.52551
20250903091905737|25.55322
20250903092005894|25.47009
20250903092105973|25.52551
20250903092206929|25.66415
20250903092306973|25.49777
20250903092407892|25.49777
20250903092507894|25.55322
20250903092607913|25.52551
20250903092707982|25.58096
20250903092808582|25.55322
20250903092908935|25.60867
20250903093009816|25.55322
20250903093109939|25.47009
20250903093210172|25.55322
20250903093310575|25.63644
20250903093410638|25.60867
20250903093510659|25.58096
20250903093610688|25.47009
20250903093710807|25.83075
20250903093810858|25.49777
20250903093910878|25.58096
20250903094010994|25.55322
20250903094111655|25.55322
20250903094211657|25.69193
20250903094311728|25.55322
20250903094411760|25.55322
20250903094511995|25.47009
20250903094612101|25.63644
20250903094712460|25.74744
20250903094812481|25.08258
20250903094907848|25.60867
20250903095007940|25.74744
20250903095108638|25.60867
20250903095208657|25.44235
20250903095308747|25.63644
20250903095408758|25.44235
20250903095508812|25.55322
20250903095608897|25.52551
20250903095708904|25.63644
20250903095808984|25.52551
20250903095908995|25.58096
20250903100009536|25.58096
20250903100109619|25.60867
20250903100209676|25.69193
20250903100309729|25.66415
20250903100409806|25.58096
20250903100509814|25.58096
20250903100609917|25.55322
20250903100709933|25.52551
20250903100809949|25.55322
20250903100910158|25.27621
20250903101010566|25.49777
20250903101110939|25.58096
20250903101211241|25.55322
20250903101311266|25.58096
20250903101411347|25.60867
20250903101511393|25.63644
20250903101611406|25.58096
20250903101711591|25.60867
20250903101811634|25.77521
20250903101911959|25.60867
20250903102012465|25.58096
20250903102112873|25.60867
20250903102212987|25.55322
20250903102313543|25.55322
20250903102413604|25.58096
20250903102513617|25.52551
20250903102613657|25.80295
20250903102713755|25.55322
20250903102813777|25.63644
20250903102913817|25.88626
20250903103013936|25.66415
20250903103114550|25.60867
20250903103214957|25.55322
20250903103315655|25.60867
20250903103415736|25.60867
20250903103515796|25.58096
20250903103615907|25.47009
20250903103715940|25.58096
20250903103815978|25.60867
20250903103916835|25.58096
20250903104016854|25.63644
20250903104116977|25.58096
20250903104217357|25.69193
20250903104317690|25.63644
20250903104417794|25.69193
20250903104517899|25.77521
20250903104617977|25.69193
20250903104718165|25.60867
20250903104818178|25.55322
20250903104918523|25.69193
20250903105018866|25.77521
20250903105118894|25.58096
20250903105219160|25.58096
20250903105319332|25.69193
20250903105419979|25.63644
20250903105519992|25.58096
20250903105620153|25.60867
20250903105720844|25.69193
20250903105820890|25.63644
20250903105920936|25.60867
20250903110021417|26.10873
20250903110121529|25.60867
20250903110221553|25.77521
20250903110321613|25.66415
20250903110421679|25.63644
20250903110521729|25.63644
20250903110621737|25.60867
20250903110721745|25.55322
20250903110821812|25.63644
20250903110921855|25.60867
20250903111021867|25.60867
20250903111121932|25.60867
20250903111221944|25.66415
20250903111322421|25.63644
20250903111422901|25.7197
20250903111522977|25.58096
20250903111622989|25.69193
20250903111723979|25.52551
20250903111824231|25.35928
20250903111924506|25.91409
20250903112024514|26.0253
20250903112124540|25.69193
20250903112224649|25.63644
20250903112324796|25.60867
20250903112424847|25.83075
20250903112524848|25.66415
20250903112624873|25.69193
20250903112724995|25.94186
20250903112825585|25.77521
20250903112925757|25.58096
20250903113025987|25.60867
20250903113126100|25.69193
20250903113226123|25.74744
20250903113326983|25.66415
20250903113427247|25.85852
20250903113527597|25.69193
20250903113627628|25.7197
20250903113727716|25.69193
20250903113827809|25.60867
20250903113927863|25.55322
20250903114027865|25.58096
20250903114127919|25.52551
20250903114227961|25.58096
20250903114328372|25.63644
20250903114428390|25.55322
20250903114528484|25.60867
20250903114628921|25.66415
20250903114729396|25.60867
20250903114829715|25.63644
20250903114924903|25.69193
20250903115024913|25.74744
20250903115124942|25.63644
20250903115225139|25.58096
20250903115325744|25.69193
20250903115425850|25.7197
20250903115525947|25.91409
20250903115626157|25.74744
20250903115726245|25.85852
20250903115826355|25.74744
20250903115926393|25.69193
20250903120026554|25.7197
20250903120126960|25.88626
20250903120226976|25.83075
20250903120327387|25.63644
20250903120427823|25.7197
20250903120527841|25.7197
20250903120627850|25.83075
20250903120727867|25.60867
20250903120827897|25.66415
20250903120927992|25.94186
20250903121028157|25.66415
20250903121128802|25.7197
20250903121228907|25.66415
20250903121328967|25.7197
20250903121429307|26.0253
20250903121529957|25.27621
20250903121630284|25.63644
20250903121730848|25.7197
20250903121830927|25.69193
20250903121930973|25.60867
20250903122031760|25.58096
20250903122131799|25.69193
20250903122231846|25.63644
20250903122331886|25.63644
20250903122431914|25.88626
20250903122531976|25.83075
20250903122632890|25.7197
20250903122732991|25.66415
20250903122833423|25.74744
20250903122933606|25.69193
20250903123033887|25.69193
20250903123133916|25.74744
20250903123233931|25.69193
20250903123334274|25.69193
20250903123434368|25.66415
20250903123534646|25.74744
20250903123634647|25.74744
20250903123734656|25.69193
20250903123834963|25.7197
20250903123935205|25.74744
20250903124035581|25.77521
20250903124135662|25.77521
20250903124235759|25.74744
20250903124335783|25.74744
20250903124435809|25.7197
20250903124535907|25.77521
20250903124635948|25.74744
20250903124736576|25.91409
20250903124836938|25.60867
20250903124937284|25.74744
20250903125037803|25.83075
20250903125137989|25.83075
20250903125238996|25.74744
20250903125339990|25.63644
20250903125440513|25.77521
20250903125540630|25.74744
20250903125640672|25.60867
20250903125740732|25.7197
20250903125840738|25.7197
20250903125940742|25.74744
20250903130040811|25.91409
20250903130140819|25.7197
20250903130240886|25.83075
20250903130340951|25.60867
20250903130441774|25.74744
20250903130541811|25.83075
20250903130641819|25.80295
20250903130741844|25.88626
20250903130841899|25.83075
20250903130941915|25.74744
20250903131041959|25.88626
20250903131142672|25.83075
20250903131242762|25.83075
20250903131342881|25.88626
20250903131442936|25.77521
20250903131542998|25.7197
20250903131643118|25.83075
20250903131743604|25.74744
20250903131843676|25.91409
20250903131943685|25.77521
20250903132043873|25.85852
20250903132143916|26.22012
20250903132243943|25.77521
20250903132344311|25.88626
20250903132444399|26.05313
20250903132544624|25.85852
20250903132644703|25.85852
20250903132744905|25.77521
20250903132845192|25.85852
20250903132945538|25.91409
20250903133045617|25.85852
20250903133145640|25.88626
20250903133245753|25.77521
20250903133345813|25.94186
20250903133445891|25.83075
20250903133545894|25.83075
20250903133645920|25.99747
20250903133746239|25.91409
20250903133846843|25.85852
20250903133946919|25.88626
20250903134046926|25.91409
20250903134146938|25.83075
20250903134246952|25.88626
20250903134347234|25.85852
20250903134447356|25.88626
20250903134547374|25.96967
20250903134647789|25.94186
20250903134747844|25.85852
20250903134847878|25.88626
20250903134941788|25.85852
20250903135041810|25.91409
20250903135141852|25.88626
20250903135241962|25.88626
20250903135342527|25.85852
20250903135442946|25.80295
20250903135543553|25.85852
20250903135643858|26.10873
20250903135743988|25.88626
20250903135843998|25.85852
20250903135944254|25.88626
20250903140044766|25.7197
20250903140144801|25.94186
20250903140244874|26.16443
20250903140344935|25.88626
20250903140445396|25.88626
20250903140545865|25.99747
20250903140645912|25.96967
20250903140746138|25.96967
20250903140846551|25.85852
20250903140946878|25.99747
20250903141046902|25.88626
20250903141146979|25.96967
20250903141247852|25.96967
20250903141347882|25.83075
20250903141448452|25.96967
20250903141548672|25.85852
20250903141648751|25.94186
20250903141748802|25.83075
20250903141848862|25.91409
20250903141948874|26.16443
20250903142048976|25.83075
20250903142148979|25.96967
20250903142249786|26.05313
20250903142349986|25.96967
20250903142450240|25.99747
20250903142550690|25.85852
20250903142650779|25.96967
20250903142750897|25.83075
20250903142850930|25.83075
20250903142951285|26.05313
20250903143051540|25.96967
20250903143151592|25.96967
20250903143251640|25.85852
20250903143351880|25.94186
20250903143451963|25.96967
20250903143552335|25.96967
20250903143652663|25.85852
20250903143752973|25.74744
20250903143853404|25.88626
20250903143953662|25.88626
20250903144053755|25.96967
20250903144153784|25.85852
20250903144253915|25.83075
20250903144353975|25.99747
20250903144454272|25.63644
20250903144554957|25.85852
20250903144655574|25.96967
20250903144755618|25.69193
20250903144855717|25.99747
20250903145553843|25.19321
20250903145653876|25.85852
20250903145753890|25.66415
20250903145853957|25.85852
20250903145953988|25.96967
20250903150054115|25.85852
20250903150154981|25.85852
20250903150254996|25.69193
20250903150355539|25.88626
20250903150455905|26.22012
20250903150556441|25.83075
20250903150656537|25.99747
20250903150756541|25.99747
20250903150856543|26.05313
20250903150956644|25.88626
20250903151056648|25.99747
20250903151156762|25.99747
20250903151256782|26.05313
20250903151356788|26.3873
20250903151456901|25.99747
20250903151556944|25.96967
20250903151657611|25.94186
20250903151757763|25.99747
20250903151857842|26.05313
20250903151957855|26.10873
20250903152057914|26.05313
20250903152157995|25.99747
20250903152258658|25.94186
20250903152358740|25.99747
20250903152458762|25.77521
20250903152558930|26.0253
20250903152658998|26.05313
20250903152759110|25.96967
20250903152859414|26.10873
20250903152959599|26.0253
20250903153059657|25.94186
20250903153159764|25.94186
20250903153259857|25.7197
20250903153359886|25.91409
20250903153459896|26.05313
20250903153559917|25.88626
20250903153659935|25.96967
20250903153800339|25.99747
20250903153900583|25.99747
20250903154000646|25.96967
20250903154100762|26.05313
20250903154200937|26.05313
20250903154301468|25.96967
20250903154401553|25.96967
20250903154501604|25.96967
20250903154601839|25.99747
20250903154701938|26.10873
20250903154801982|26.0253
20250903154902291|25.96967
20250903155002353|25.99747
20250903155102842|26.24796
20250903155202946|26.10873
20250903155303353|25.96967
20250903155403844|26.13657
20250903155503911|25.99747
20250903155603930|26.27582
20250903155703979|25.94186
20250903155804927|26.0809
20250903155904937|25.99747
20250903160004986|26.19226
20250903160105101|25.94186
20250903160205373|26.05313
20250903160305405|25.85852
20250903160405422|26.05313
20250903160505818|25.99747
20250903160605934|25.99747
20250903160706424|25.94186
20250903160806506|26.13657
20250903160906526|26.0253
20250903161006650|26.05313
20250903161106786|26.05313
20250903161206885|26.19226
20250903161306917|26.05313
20250903161406980|26.05313
20250903161507311|26.05313
20250903161607681|26.05313
20250903161707748|26.0809
20250903161807970|26.10873
20250903161907988|26.10873
20250903162008160|26.05313
20250903162108858|26.05313
20250903162209807|26.05313
20250903162309883|26.05313
20250903162409917|26.0809
20250903162510702|26.13657
20250903162610719|26.05313
20250903162710884|26.22012
20250903162810910|26.05313
20250903162911235|26.05313
20250903163011458|26.22012
20250903163111529|26.10873
20250903163211632|26.10873
20250903163311635|26.22012
20250903163411735|26.19226
20250903163511854|25.96967
20250903163611866|26.24796
20250903163711984|26.24796
20250903163812520|26.13657
20250903163912572|26.75024
20250903164012736|26.13657
20250903164112796|26.16443
20250903164212802|26.05313
20250903164312913|26.10873
20250903164413299|26.05313
20250903164513347|26.13657
20250903164613980|26.13657
20250903164714988|26.13657
20250903164815153|26.13657
20250903164915228|26.13657
20250903165015420|26.16443
20250903165115684|26.30368
20250903165215786|26.19226
20250903165315797|26.44305
20250903165415847|26.22012
20250903165515852|26.16443
20250903165611207|26.16443
20250903165711235|26.63849
20250903165811430|26.13657
20250903165911439|26.33154
20250903170011517|26.30368
20250903170111862|26.27582
20250903170211936|26.13657
20250903170311983|26.24796
20250903170412885|26.22012
20250903170512918|26.7782
20250903170612969|26.19226
20250903170713447|26.16443
20250903170813531|26.22012
20250903170913612|26.22012
20250903171013670|26.19226
20250903171113762|26.35941
20250903171213813|26.44305
20250903171313857|26.35941
20250903171413965|26.91806
20250903171514856|26.41519
20250903171614906|25.58096
20250903171714908|26.27582
20250903171814923|26.27582
20250903171915225|26.27582
20250903172015338|26.27582
20250903172115360|26.27582
20250903172215362|25.85852
20250903172315374|26.3873
20250903172415376|26.27582
20250903172515708|26.41519
20250903172615825|26.30368
20250903172715923|26.24796
20250903172815938|25.77521
20250903172915939|26.05313
20250903173015990|26.16443
20250903173116547|26.35941
20250903173216597|26.52676
20250903173316628|26.49887
20250903173416636|26.27582
20250903173516729|26.7782
20250903173616875|26.61057
20250903173716950|26.49887
20250903173817402|26.24796
20250903173917514|26.27582
20250903174017878|26.3873
20250903174117895|26.27582
20250903174217914|26.41519
20250903174317927|27.2825
20250903174417933|26.49887
20250903174517950|26.27582
20250903174617978|24.06271
20250903174718439|26.33154
20250903174818525|26.13657
20250903174918790|26.7782
20250903175018800|26.19226
20250903175118811|26.47098
20250903175218819|26.3873
20250903175318828|26.33154
20250903175418875|26.3873
20250903175518905|26.35941
20250903175619151|26.30368
20250903175719896|26.30368
20250903175819911|26.3873
20250903175919949|26.10873
20250903180019978|26.27582
20250903180119991|26.83417
20250903180220618|26.41519
20250903180320962|29.09308
20250903180421570|26.3873
20250903180521778|26.35941
20250903180621781|26.3873
20250903180721876|26.41519
20250903180821941|26.44305
20250903180921965|26.41519
20250903181022732|26.49887
20250903181122822|26.47098
20250903181222866|26.58261
20250903181322871|26.41519
20250903181422898|26.30368
20250903181522940|26.35941
20250903181622945|26.55469
20250903181722951|26.72226
20250903181823121|26.41519
20250903181923339|26.41519
20250903182023401|26.41519
20250903182123752|26.30368
20250903182223765|26.44305
20250903182323864|26.61057
20250903182423907|27.11423
20250903182524262|26.52676
20250903182624715|26.49887
20250903182724790|26.41519
20250903182824926|26.3873
20250903182925847|26.41519
20250903183025885|26.69434
20250903183126514|26.49887
20250903183226560|26.3873
20250903183326654|26.3873
20250903183426762|26.41519
20250903183526879|26.52676
20250903183626991|26.61057
20250903183727644|26.61057
20250903183827797|26.52676
20250903183927984|26.41519
20250903184028866|26.41519
20250903184128907|26.27582
20250903184228979|26.3873
20250903184329494|26.3873
20250903184429554|26.41519
20250903184529725|26.55469
20250903184629787|26.49887
20250903184729848|26.3873
20250903184829858|26.47098
20250903184929920|26.52676
20250903185029975|26.52676
20250903185130552|26.44305
20250903185230608|26.58261
20250903185330636|26.47098
20250903185430645|26.47098
20250903185530764|26.33154
20250903185627116|26.55469
20250903185727123|26.49887
20250903185827838|26.52676
20250903185927906|26.3873
20250903190027979|26.41519
20250903190128242|26.55469
20250903190228362|26.52676
20250903190328413|26.55469
20250903190428804|26.49887
20250903190528920|26.52676
20250903190628929|26.58261
20250903190728966|26.52676
20250903190829489|26.49887
20250903190929946|26.52676
20250903191030971|26.47098
20250903191131656|26.44305
20250903191231829|26.52676
20250903191331905|26.49887
20250903191431968|26.52676
20250903191532546|26.49887
20250903191632985|26.49887
20250903191733593|26.49887
20250903191833696|26.41519
20250903191933784|26.55469
20250903192033785|26.47098
20250903192133793|26.52676
20250903192233843|26.49887
20250903192333894|26.55469
20250903192434823|26.49887
20250903192534936|26.35941
20250903192634982|26.47098
20250903192735640|26.94611
20250903192835666|26.55469
20250903192935677|26.49887
20250903193035861|26.58261
20250903193135979|26.75024
20250903193236630|26.89011
20250903193336752|26.97409
20250903193436792|27.05811
20250903193536817|26.94611
20250903193636818|26.80618
20250903193736887|26.63849
20250903193836951|26.75024
20250903193937522|26.58261
20250903194037606|26.66641
20250903194137860|27.00211
20250903194237864|26.89011
20250903194337967|26.72226
20250903194438687|26.75024
20250903194538688|26.69434
20250903194638765|26.61057
20250903194738854|26.63849
20250903194838872|26.41519
20250903194938989|26.83417
20250903195039121|26.55469
20250903195139134|26.7782
20250903195239371|27.17029
20250903195339814|27.03012
20250903195439915|27.05811
20250903195539948|26.63849
20250903195639953|26.7782
20250903195739974|26.80618
20250903195839984|26.66641
20250903195939998|26.66641
20250903200040707|26.72226
20250903200140754|26.69434
20250903200240849|26.63849
20250903200340857|26.63849
20250903200440910|27.17029
20250903200541524|26.69434
20250903200641536|26.91806
20250903200741639|27.11423
20250903200841647|26.7782
20250903200941771|26.61057
20250903201041974|26.69434
20250903201141997|26.63849
20250903201242580|27.33871
20250903201342606|26.69434
20250903201442690|26.7782
20250903201542774|26.83417
20250903201642807|26.89011
20250903201742916|26.69434
20250903201842966|26.75024
20250903201943866|26.63849
20250903202043885|26.66641
20250903202143924|26.52676
20250903202243937|26.69434
20250903202343938|26.66641
20250903202443990|26.66641
20250903202544396|26.86212
20250903202644609|26.91806
20250903202744634|27.05811
20250903202844728|26.66641
20250903202944993|26.55469
20250903203045876|26.55469
20250903203145939|26.66641
20250903203245974|26.63849
20250903203346712|26.58261
20250903203446723|26.63849
20250903203546752|26.41519
20250903203646767|27.03012
20250903203746869|26.69434
20250903203847172|26.66641
20250903203947339|26.52676
20250903204047359|26.58261
20250903204147427|26.63849
20250903204247758|26.55469
20250903204347858|26.58261
20250903204447978|26.55469
20250903204547983|26.55469
20250903204648388|26.55469
20250903204748509|26.49887
20250903204848528|26.94611
20250903204948598|26.66641
20250903205048613|26.52676
20250903205148648|26.52676
20250903205248760|26.7782
20250903205348872|26.61057
20250903205448993|26.47098
20250903205549602|26.49887
20250903205644568|26.49887
20250903205744909|26.63849
20250903205844960|26.52676
20250903205945584|26.55469
20250903210045603|26.66641
20250903210145641|26.55469
20250903210245736|26.3873
20250903210345761|26.61057
20250903210445967|26.63849
20250903210546248|26.61057
20250903210646657|26.49887
20250903210746881|26.49887
20250903210846921|26.52676
20250903210946945|26.55469
20250903211046952|27.08618
20250903211147418|26.58261
20250903211247548|26.63849
20250903211347598|26.63849
20250903211447840|26.72226
20250903211547945|26.80618
20250903211648161|26.52676
20250903211748417|26.69434
20250903211848500|26.63849
20250903211948888|26.63849
20250903212049754|26.47098
20250903212149784|26.49887
20250903212249841|26.3873
20250903212349856|26.49887
20250903212449975|26.49887
20250903212549977|26.41519
20250903212650781|26.27582
20250903212750921|26.3873
20250903212851242|26.35941
20250903212951284|26.47098
20250903213051845|26.44305
20250903213151900|26.89011
20250903213252165|26.52676
20250903213352217|26.55469
20250903213452773|26.24796
20250903213552882|26.52676
20250903213652908|26.58261
20250903213752998|26.52676
20250903213853590|26.52676
20250903213953741|26.49887
20250903214053864|26.63849
20250903214153935|26.41519
20250903214253976|26.55469
20250903214354601|26.83417
20250903214454645|26.44305
20250903214554664|26.49887
20250903214654870|26.47098
20250903214754964|26.66641
20250903214854994|26.63849
20250903214955527|26.49887
20250903215055632|26.63849
20250903215155885|26.55469
20250903215255998|26.69434
20250903215356109|26.61057
20250903215456236|26.69434
20250903215556867|26.66641
20250903215656916|26.66641
20250903215756935|26.80618
20250903215857356|26.61057
20250903215957893|26.41519
20250903220057983|26.75024
20250903220158491|26.86212
20250903220258777|26.63849
20250903220358844|26.63849
20250903220458946|26.63849
20250903220558950|26.55469
20250903220658991|26.55469
20250903220759983|26.69434
20250903220900266|26.52676
20250903221000371|26.55469
20250903221100393|26.72226
20250903221200602|26.49887
20250903221300652|26.49887
20250903221400722|26.55469
20250903221500814|26.55469
20250903221600849|26.55469
20250903221700902|26.63849
20250903221801311|26.66641
20250903221901991|26.63849
20250903222002327|26.75024
20250903222102543|27.00211
20250903222202664|26.83417
20250903222302980|26.52676
20250903222403925|26.66641
20250903222504281|26.80618
20250903222604384|26.66641
20250903222704724|26.41519
20250903222804746|26.63849
20250903222904848|26.52676
20250903223004943|26.69434
20250903223104992|26.7782
20250903223205789|26.7782
20250903223305882|26.80618
20250903223405893|26.7782
20250903223505897|26.7782
20250903223605945|26.52676
20250903223705992|26.80618
20250903223806117|26.66641
20250903223906531|26.97409
20250903224006567|26.72226
20250903224106843|26.7782
20250903224206943|26.7782
20250903224306992|26.63849
20250903224407942|26.7782
20250903224508532|26.66641
20250903224608611|26.72226
20250903224708948|26.7782
20250903224809216|26.63849
20250903224909242|26.69434
20250903225009795|26.61057
20250903225109879|27.05811
20250903225209942|26.83417
20250903225310166|26.72226
20250903225410636|26.80618
20250903225510741|26.61057
20250903225610776|26.63849
20250903225701366|26.80618
20250903225801515|26.66641
20250903225901903|26.72226
20250903230001913|26.66641
20250903230101981|26.66641
20250903230201983|26.7782
20250903230302471|26.80618
20250903230402518|26.66641
20250903230502540|26.72226
20250903230602644|26.61057
20250903230702805|26.83417
20250903230802806|26.41519
20250903230902893|26.58261
20250903231002927|26.63849
20250903231103445|26.41519
20250903231203576|26.52676
20250903231303597|26.55469
20250903231403835|26.49887
20250903231503916|26.41519
20250903231604327|26.41519
20250903231704768|26.30368
20250903231804890|26.41519
20250903231904949|26.3873
20250903232005443|26.61057
20250903232105575|26.7782
20250903232205841|26.47098
20250903232305931|26.63849
20250903232405997|26.49887
20250903232506633|27.11423
20250903232606653|26.49887
20250903232706850|26.52676
20250903232806862|26.63849
20250903232906915|26.44305
20250903233006948|26.55469
20250903233107511|26.49887
20250903233207604|26.52676
20250903233307843|26.49887
20250903233407923|26.58261
20250903233507977|26.52676
20250903233608110|26.72226
20250903233708462|26.55469
20250903233808971|26.55469
20250903233909395|26.49887
20250903234009903|26.49887
20250903234109926|26.41519
20250903234210687|26.44305
20250903234310726|26.35941
20250903234410772|26.52676
20250903234510786|26.55469
20250903234610863|26.3873
20250903234710930|26.49887
20250903234811156|26.41519
20250903234911900|26.69434
20250903235012876|26.41519
20250903235112924|26.49887
20250903235213346|26.69434
20250903235313465|26.55469
20250903235413474|26.52676
20250903235513623|26.52676
20250903235613656|26.52676
20250903235713677|26.44305
20250903235813707|26.49887
20250903235913904|26.69434