20250905000059721|25.74744
20250905000159787|25.60867
20250905000259810|25.60867
20250905000359882|25.44235
20250905000459944|26.0253
20250905000559982|25.47009
20250905000700105|25.52551
20250905000800445|25.49777
20250905000900618|25.44235
20250905001000649|25.49777
20250905001100740|25.33157
20250905001200841|25.52551
20250905001300868|20.62183
20250905001400936|25.44235
20250905001500965|24.66843
20250905001600984|25.44235
20250905001701353|25.41467
20250905001801401|25.24857
20250905001901404|25.30389
20250905002001711|25.60867
20250905002101768|25.49777
20250905002201881|25.83075
20250905002301911|25.60867
20250905002402301|25.58096
20250905002502661|25.47009
20250905002602721|25.44235
20250905002702731|25.16556
20250905002802745|25.47009
20250905002902884|25.58096
20250905003002953|25.47009
20250905003103736|25.63644
20250905003203992|25.44235
20250905003303996|25.49777
20250905003404238|25.41467
20250905003504240|25.44235
20250905003604357|25.38696
20250905003704496|25.47009
20250905003804550|25.30389
20250905003904772|25.60867
20250905004004862|25.38696
20250905004104924|25.38696
20250905004204925|25.33157
20250905004304946|24.99966
20250905004405128|25.19321
20250905004505512|25.47009
20250905004605536|25.33157
20250905004705993|25.44235
20250905004805997|25.19321
20250905004906441|25.33157
20250905005006994|25.33157
20250905005107850|25.35928
20250905005207858|25.44235
20250905005307945|25.55322
20250905005408925|25.49777
20250905005509177|25.47009
20250905005609260|25.52551
20250905005709884|25.55322
20250905005810775|25.66415
20250905005910793|25.63644
20250905010010858|25.55322
20250905010104853|25.49777
20250905010204912|25.69193
20250905010304940|25.55322
20250905010405336|25.58096
20250905010505617|25.44235
20250905010605629|25.60867
20250905010705646|25.38696
20250905010805750|25.41467
20250905010905862|25.30389
20250905011005904|25.52551
20250905011106697|25.49777
20250905011206790|25.35928
20250905011306791|25.35928
20250905011406894|25.47009
20250905011507128|25.41467
20250905011607245|25.49777
20250905011707355|25.55322
20250905011807564|25.49777
20250905011907811|22.69244
20250905012007862|25.44235
20250905012107933|25.47009
20250905012207934|25.35928
20250905012308130|25.58096
20250905012408725|25.38696
20250905012508983|25.44235
20250905012609479|25.52551
20250905012709565|25.44235
20250905012809593|25.60867
20250905012909936|25.60867
20250905013010346|25.58096
20250905013110390|25.55322
20250905013210488|25.44235
20250905013310890|25.47009
20250905013410893|25.47009
20250905013510977|25.55322
20250905013611196|25.91409
20250905013711542|25.52551
20250905013811796|25.55322
20250905013911854|25.44235
20250905014011998|25.41467
20250905014112124|25.35928
20250905014212236|25.33157
20250905014312784|25.41467
20250905014412840|25.44235
20250905014512886|25.74744
20250905014612957|25.41467
20250905014713638|25.47009
20250905014813719|25.22086
20250905014913738|25.33157
20250905015013988|25.35928
20250905015114619|25.24857
20250905015214635|25.52551
20250905015314708|25.30389
20250905015414769|25.58096
20250905015514803|25.47009
20250905015614874|25.41467
20250905015714980|25.30389
20250905015814997|25.27621
20250905015915271|25.35928
20250905020015606|25.05496
20250905020115657|25.13788
20250905020215660|25.19321
20250905020315757|25.13788
20250905020415760|25.16556
20250905020515791|24.53058
20250905020615870|25.02731
20250905020715924|25.16556
20250905020816560|25.24857
20250905020916637|25.33157
20250905021016653|25.35928
20250905021116729|25.22086
20250905021216791|25.11026
20250905021316797|25.41467
20250905021416891|25.41467
20250905021516899|25.47009
20250905021616967|25.47009
20250905021717488|25.30389
20250905021817876|25.35928
20250905021917981|25.24857
20250905022018212|25.24857
20250905022118350|25.33157
20250905022218360|25.33157
20250905022318370|25.22086
20250905022418760|25.19321
20250905022518768|25.35928
20250905022618803|25.11026
20250905022718843|25.47009
20250905022818868|25.60867
20250905022918924|25.19321
20250905023019390|25.35928
20250905023119470|25.16556
20250905023219865|25.19321
20250905023319924|25.30389
20250905023420120|25.30389
20250905023520332|25.24857
20250905023620350|25.13788
20250905023720353|25.41467
20250905023820481|25.33157
20250905023920505|25.24857
20250905024020537|25.24857
20250905024120548|25.33157
20250905024220610|25.30389
20250905024320641|25.19321
20250905024420754|25.27621
20250905024520987|25.22086
20250905024621136|25.16556
20250905024721431|25.19321
20250905024821925|25.19321
20250905024922446|25.27621
20250905025022482|25.47009
20250905025122601|25.08258
20250905025222881|25.16556
20250905025322915|24.77878
20250905025422971|25.38696
20250905025523313|25.08258
20250905025623376|25.02731
20250905025723467|25.63644
20250905025823524|25.22086
20250905025923619|25.05496
20250905030023932|25.16556
20250905030412333|25.27621
20250905030727733|25.05496
20250905030827774|25.16556
20250905030927859|25.35928
20250905031027989|25.24857
20250905031128152|25.22086
20250905031228461|25.30389
20250905031328841|25.24857
20250905031428861|25.16556
20250905031528912|25.16556
20250905031628988|25.27621
20250905031729444|25.35928
20250905031829535|25.63644
20250905031929631|25.11026
20250905032029951|25.05496
20250905032130573|25.16556
20250905032230582|25.16556
20250905032330660|25.30389
20250905032430743|25.22086
20250905032530771|25.08258
20250905032630808|25.13788
20250905032730841|25.19321
20250905032830864|25.19321
20250905032930899|25.05496
20250905033030986|25.19321
20250905033131901|25.24857
20250905033231911|25.08258
20250905033331920|24.99966
20250905033431927|24.99966
20250905033532350|25.13788
20250905033632441|24.66843
20250905033732815|24.77878
20250905033832927|25.08258
20250905033932967|25.30389
20250905034033510|25.08258
20250905034133511|25.11026
20250905034233690|24.99966
20250905034333757|25.11026
20250905034433856|25.27621
20250905034533931|25.13788
20250905034633937|25.16556
20250905034734122|24.8064
20250905034834441|25.27621
20250905034934869|25.19321
20250905035034920|25.02731
20250905035134958|25.27621
20250905035235656|25.08258
20250905035335761|25.11026
20250905035435846|24.97208
20250905035535932|25.16556
20250905035636495|25.11026
20250905035736619|24.7236
20250905035836645|24.94443
20250905035936707|25.08258
20250905040036782|25.05496
20250905040136890|25.16556
20250905040236914|24.97208
20250905040337104|25.08258
20250905040437520|25.02731
20250905040537603|24.77878
20250905040637764|25.19321
20250905040737852|24.53058
20250905040837908|24.39285
20250905040937978|24.44794
20250905041038784|24.44794
20250905041138856|24.66843
20250905041238868|24.58575
20250905041338991|24.66843
20250905041439853|24.3378
20250905041539901|24.47546
20250905041639983|24.47546
20250905041740776|22.80173
20250905041840859|24.64084
20250905041940935|24.66843
20250905042040940|24.61328
20250905042140978|24.42041
20250905042241369|24.36533
20250905042341404|24.64084
20250905042441508|24.50305
20250905042541754|24.66843
20250905042641812|24.53058
20250905042741826|24.53058
20250905042841931|24.39285
20250905042941993|24.94443
20250905043042483|24.50305
20250905043142516|24.42041
20250905043242566|24.64084
20250905043342605|24.42041
20250905043442830|24.53058
20250905043542879|24.44794
20250905043642971|24.53058
20250905043743206|24.58575
20250905043843813|24.50305
20250905043943885|24.61328
20250905044044899|24.55817
20250905044144935|24.53058
20250905044244939|24.47546
20250905044345469|24.53058
20250905044445917|24.42041
20250905044545966|23.32175
20250905044645990|24.7236
20250905044746329|24.50305
20250905044846419|24.61328
20250905044946875|24.55817
20250905045046921|24.58575
20250905045146983|24.77878
20250905045247301|24.58575
20250905045347869|24.69601
20250905045447947|25.02731
20250905045548463|24.64084
20250905045648479|24.53058
20250905045748488|24.55817
20250905045848605|24.53058
20250905045948895|24.39285
20250905050048897|24.58575
20250905050148928|24.53058
20250905050248977|24.58575
20250905050348983|24.58575
20250905050449323|24.53058
20250905050549354|24.75119
20250905050649585|24.7236
20250905050745907|24.44794
20250905050845910|24.47546
20250905050945918|24.53058
20250905051045987|24.53058
20250905051146305|24.58575
20250905051246404|24.53058
20250905051346472|24.55817
20250905051446506|24.75119
20250905051546655|24.50305
20250905051646742|24.53058
20250905051746983|24.50305
20250905051847294|24.58575
20250905051947948|24.61328
20250905052048100|24.97208
20250905052148438|24.64084
20250905052248795|24.69601
20250905052348878|24.77878
20250905052448944|24.50305
20250905052548998|24.66843
20250905052649150|24.50305
20250905052749976|24.55817
20250905052850977|24.66843
20250905052951216|24.64084
20250905053051969|24.55817
20250905053152907|24.58575
20250905053252966|25.13788
20250905053353270|24.53058
20250905053453870|24.66843
20250905053553977|24.61328
20250905053654416|24.66843
20250905053754553|24.77878
20250905053854745|24.42041
20250905053954811|24.44794
20250905054054817|24.50305
20250905054154912|24.61328
20250905054254974|24.58575
20250905054355201|24.66843
20250905054455259|24.42041
20250905054555268|24.61328
20250905054655539|24.55817
20250905054755618|24.42041
20250905054855632|24.64084
20250905054955854|24.50305
20250905055055897|24.64084
20250905055155987|24.53058
20250905055255999|24.25522
20250905055356351|24.44794
20250905055456569|24.42041
20250905055556651|24.50305
20250905055656725|24.53058
20250905055756790|24.97208
20250905055856891|24.39285
20250905055956927|24.36533
20250905060056970|24.53058
20250905060157899|24.53058
20250905060258984|24.53058
20250905060358998|24.64084
20250905060459862|24.3378
20250905060559945|24.55817
20250905060659952|24.55817
20250905061147727|24.44794
20250905061247753|24.42041
20250905061347793|24.66843
20250905061447904|24.53058
20250905061548646|24.53058
20250905061648670|24.47546
20250905061748676|24.53058
20250905061848745|24.47546
20250905061948937|24.58575
20250905062048975|24.31027
20250905062149364|24.94443
20250905062249722|24.55817
20250905062349811|24.44794
20250905062449881|23.98022
20250905062549921|24.3378
20250905062650232|24.25522
20250905062750668|24.28271
20250905062850700|24.2002
20250905062950794|24.11768
20250905063050949|24.94443
20250905063150962|24.00769
20250905063251208|24.42041
20250905063351234|24.55817
20250905063451346|24.55817
20250905063551543|24.39285
20250905063651632|24.42041
20250905063751670|24.39285
20250905063851735|24.11768
20250905063951780|24.53058
20250905064051884|24.47546
20250905064152625|24.77878
20250905064252726|24.66843
20250905064352781|24.44794
20250905064452857|24.66843
20250905064552989|24.53058
20250905064653520|24.39285
20250905064753994|24.36533
20250905064854539|24.53058
20250905064954643|24.55817
20250905065054731|24.58575
20250905065154745|24.53058
20250905065254792|24.55817
20250905065354871|24.47546
20250905065454935|24.25522
20250905065555465|24.53058
20250905065655721|24.44794
20250905065755750|24.58575
20250905065855849|24.47546
20250905065955934|24.31027
20250905070056300|24.47546
20250905070156354|24.42041
20250905070256899|24.58575
20250905070356917|24.94443
20250905070457357|24.55817
20250905070557818|24.39285
20250905070657820|24.44794
20250905070757839|24.77878
20250905070857925|24.44794
20250905070958425|24.61328
20250905071058538|24.47546
20250905071158614|24.53058
20250905071258678|24.66843
20250905071358762|24.50305
20250905071458784|24.47546
20250905071558975|24.53058
20250905071659146|24.39285
20250905071759359|24.3378
20250905071859628|24.42041
20250905071959830|24.66843
20250905072059967|24.36533
20250905072159985|24.61328
20250905072300688|24.58575
20250905072400720|24.66843
20250905072500810|25.02731
20250905072600922|24.66843
20250905072700929|24.58575
20250905072800978|24.64084
20250905072901278|24.47546
20250905073001361|24.66843
20250905073101379|25.44235
20250905073201571|24.69601
20250905073301661|24.77878
20250905073401824|24.44794
20250905073501932|24.94443
20250905073601954|24.39285
20250905073701974|24.53058
20250905073802792|24.53058
20250905073902864|24.66843
20250905074002880|24.66843
20250905074102899|24.50305
20250905074203885|24.66843
20250905074304103|24.64084
20250905074404308|24.39285
20250905074504647|25.05496
20250905074604725|24.22772
20250905074704771|24.61328
20250905074804880|24.77878
20250905074904947|24.64084
20250905075004976|24.66843
20250905075105700|24.58575
20250905075205727|24.69601
20250905075305742|24.39285
20250905075405787|24.61328
20250905075505908|24.64084
20250905075605933|24.94443
20250905075706531|24.94443
20250905075806974|24.66843
20250905075907595|24.69601
20250905080007643|24.64084
20250905080107729|24.47546
20250905080207760|24.75119
20250905080307788|24.94443
20250905080407862|24.97208
20250905080507924|24.64084
20250905080608686|24.7236
20250905080708725|24.69601
20250905080808776|24.58575
20250905080908803|24.64084
20250905081008922|24.66843
20250905081109147|24.66843
20250905081215714|24.64084
20250905081315764|25.08258
20250905081415767|24.64084
20250905081515846|25.02731
20250905081615882|25.02731
20250905081716458|25.02731
20250905081816606|24.99966
20250905081916670|25.02731
20250905082016788|25.08258
20250905082116908|25.02731
20250905082217215|25.02731
20250905082317324|25.05496
20250905082417625|25.08258
20250905082517734|24.97208
20250905082617751|25.16556
20250905082717851|25.11026
20250905082817941|25.13788
20250905082918147|25.05496
20250905083018603|25.08258
20250905083118887|25.05496
20250905083218898|25.08258
20250905083318906|24.94443
20250905083418950|25.16556
20250905083519612|25.19321
20250905083619916|25.19321
20250905083719986|25.22086
20250905083820390|25.19321
20250905083920489|25.16556
20250905084020599|25.19321
20250905084120669|25.05496
20250905084220767|25.24857
20250905084321119|25.19321
20250905084421239|25.19321
20250905084521241|25.22086
20250905084621521|25.19321
20250905084721560|25.22086
20250905084821749|25.22086
20250905084921779|25.19321
20250905085021790|25.24857
20250905085121826|25.16556
20250905085221896|25.22086
20250905085321917|25.22086
20250905085421944|25.22086
20250905085522438|25.30389
20250905085622477|25.16556
20250905085722494|25.22086
20250905085822763|25.16556
20250905085922975|25.30389
20250905090023522|25.30389
20250905090123595|25.33157
20250905090223621|25.35928
20250905090323897|25.33157
20250905090423992|25.52551
20250905090524263|25.30389
20250905090624431|25.22086
20250905090724654|25.33157
20250905090824919|25.30389
20250905090924921|25.24857
20250905091025166|25.22086
20250905091125495|25.22086
20250905091225586|25.35928
20250905091325906|25.33157
20250905091425976|25.30389
20250905091525992|25.35928
20250905091626207|25.33157
20250905091726230|27.33871
20250905091826869|25.33157
20250905091926876|25.33157
20250905092026964|25.33157
20250905092127843|25.30389
20250905092227896|25.44235
20250905092327929|25.35928
20250905092427978|25.35928
20250905092528264|25.38696
20250905092628367|25.38696
20250905092728793|25.41467
20250905092828982|25.38696
20250905092928986|25.44235
20250905093029470|25.30389
20250905093129492|25.35928
20250905093229493|25.55322
20250905093329820|25.35928
20250905093429999|25.7197
20250905093530933|25.58096
20250905093631504|25.30389
20250905093731707|25.30389
20250905093831772|25.47009
20250905093931776|25.41467
20250905094031805|25.33157
20250905094131810|25.41467
20250905094231879|25.47009
20250905094331889|25.44235
20250905094431916|25.35928
20250905094531931|25.38696
20250905094631986|25.38696
20250905094732963|25.66415
20250905094832978|25.44235
20250905094932997|25.41467
20250905095033663|25.38696
20250905095133741|25.41467
20250905095233769|25.35928
20250905095333783|25.55322
20250905095433891|25.38696
20250905095533908|25.35928
20250905095633912|25.47009
20250905095733967|25.38696
20250905095834218|25.41467
20250905095934243|25.38696
20250905100034256|25.38696
20250905100134353|25.11026
20250905100234404|25.27621
20250905100334711|25.38696
20250905100434809|25.47009
20250905100534869|25.44235
20250905100634873|25.38696
20250905100734912|25.47009
20250905100834945|25.44235
20250905100935364|25.41467
20250905101035406|25.44235
20250905101135948|25.85852
20250905101242758|25.52551
20250905101342841|25.38696
20250905101442854|25.35928
20250905101542889|25.41467
20250905101643723|25.38696
20250905101743752|25.74744
20250905101843813|25.38696
20250905101943822|25.47009
20250905102043931|25.38696
20250905102144324|25.44235
20250905102244372|25.41467
20250905102344474|25.35928
20250905102444532|25.35928
20250905102544871|25.30389
20250905102644948|25.38696
20250905102745162|25.41467
20250905102845260|25.41467
20250905102945649|25.44235
20250905103045779|25.47009
20250905103145874|25.35928
20250905103245943|25.60867
20250905103346653|25.83075
20250905103446935|25.80295
20250905103547293|25.49777
20250905103647432|25.47009
20250905103747498|25.52551
20250905103847621|25.41467
20250905103947669|25.58096
20250905104047672|26.05313
20250905104147727|25.83075
20250905104247733|25.80295
20250905104347849|25.33157
20250905104447857|25.58096
20250905104547878|25.52551
20250905104647965|25.52551
20250905104748471|25.47009
20250905104848807|25.55322
20250905104948895|25.58096
20250905105048940|25.47009
20250905105148977|25.52551
20250905105249795|25.49777
20250905105349833|25.58096
20250905105449941|25.55322
20250905105550441|25.55322
20250905105650509|25.55322
20250905105750700|25.47009
20250905105850746|25.47009
20250905105950934|25.58096
20250905110050943|25.33157
20250905110150993|25.52551
20250905110251100|25.60867
20250905110351262|25.47009
20250905110451271|25.35928
20250905110551548|25.44235
20250905110651609|25.41467
20250905110751673|25.52551
20250905110851738|25.44235
20250905110951741|25.47009
20250905111052532|25.52551
20250905111152642|25.74744
20250905111252721|25.44235
20250905111352805|25.47009
20250905111452885|25.47009
20250905111552952|25.44235
20250905111653488|25.49777
20250905111753520|25.52551
20250905111853995|27.87347
20250905111954848|25.83075
20250905112054933|25.38696
20250905112154985|25.30389
20250905112255621|25.47009
20250905112355669|25.52551
20250905112455785|25.33157
20250905112555848|25.41467
20250905112655969|25.49777
20250905112756307|25.63644
20250905112856332|25.47009
20250905112956397|25.58096
20250905113056881|25.38696
20250905113156945|25.44235
20250905113257544|25.35928
20250905113357868|25.49777
20250905113457876|25.33157
20250905113557898|25.55322
20250905113657939|25.35928
20250905113758438|25.55322
20250905113858669|25.58096
20250905113958891|25.49777
20250905114058915|25.52551
20250905114158947|25.52551
20250905114259762|25.66415
20250905114359939|25.44235
20250905114459950|25.52551
20250905114559992|25.63644
20250905114700104|25.49777
20250905114800534|25.58096
20250905114900636|26.05313
20250905115000676|28.63766
20250905115100906|25.85852
20250905115201259|25.47009
20250905115301353|25.38696
20250905115401395|25.55322
20250905115501486|25.55322
20250905115601523|25.55322
20250905115701578|25.44235
20250905115801751|25.55322
20250905115901863|25.52551
20250905120001925|25.52551
20250905120102165|25.55322
20250905120202525|25.69193
20250905120302631|25.52551
20250905120402734|25.80295
20250905120502758|25.52551
20250905120602856|25.44235
20250905120702878|25.60867
20250905120802892|25.60867
20250905120902945|25.7197
20250905121002972|25.60867
20250905121103923|25.7197
20250905121203936|25.77521
20250905121300157|25.63644
20250905121400371|25.60867
20250905121500509|25.41467
20250905121600602|25.55322
20250905121700640|25.66415
20250905121800673|25.69193
20250905121900744|25.60867
20250905122000797|25.60867
20250905122100810|25.63644
20250905122200885|25.66415
20250905122300973|26.05313
20250905122401473|25.58096
20250905122501627|25.55322
20250905122601728|25.60867
20250905122701814|25.58096
20250905122801855|25.83075
20250905122901965|25.63644
20250905123002607|25.55322
20250905123102666|25.69193
20250905123202774|25.63644
20250905123302780|25.63644
20250905123402808|25.74744
20250905123502871|25.7197
20250905123602924|25.69193
20250905123703394|25.7197
20250905123803638|25.63644
20250905123903662|25.66415
20250905124003785|25.83075
20250905124103788|25.69193
20250905124203845|25.7197
20250905124303981|25.69193
20250905124404660|25.7197
20250905124504661|25.60867
20250905124604772|25.7197
20250905124704869|25.69193
20250905124804940|25.74744
20250905124904945|25.77521
20250905125005334|25.85852
20250905125105403|25.85852
20250905125205865|25.69193
20250905125305902|25.7197
20250905125405910|25.44235
20250905125505914|25.69193
20250905125605937|25.88626
20250905125705956|25.66415
20250905125806550|25.7197
20250905125906626|25.66415
20250905130006667|25.85852
20250905130106893|25.60867
20250905130207787|25.7197
20250905130307799|25.85852
20250905130407892|25.52551
20250905130507934|25.74744
20250905130608345|25.66415
20250905130708382|25.69193
20250905130808474|25.91409
20250905130908817|25.7197
20250905131008879|25.7197
20250905131108888|26.05313
20250905131208974|26.3873
20250905131309563|26.0253
20250905131409603|25.49777
20250905131509766|25.7197
20250905131609886|25.77521
20250905131709946|25.74744
20250905131809994|26.10873
20250905131910785|25.74744
20250905132010877|25.60867
20250905132111215|26.05313
20250905132211305|26.58261
20250905132311687|26.41519
20250905132411725|25.99747
20250905132511795|25.80295
20250905132611825|25.74744
20250905132711891|25.69193
20250905132812264|25.83075
20250905132912273|25.99747
20250905133012359|25.85852
20250905133112415|25.83075
20250905133212512|25.66415
20250905133312594|25.80295
20250905133412757|25.69193
20250905133512850|26.0253
20250905133612876|25.7197
20250905133712987|25.83075
20250905133813113|25.7197
20250905133913972|25.96967
20250905134014631|25.83075
20250905134114637|25.99747
20250905134214729|25.85852
20250905134314752|25.85852
20250905134414784|25.7197
20250905134514881|25.69193
20250905134614995|25.83075
20250905134715685|25.74744
20250905134815737|25.63644
20250905134915853|25.85852
20250905135015881|25.77521
20250905135115898|25.74744
20250905135215905|25.77521
20250905135315986|25.77521
20250905135416505|25.69193
20250905135516594|25.77521
20250905135616609|25.94186
20250905135716642|25.80295
20250905135816755|25.88626
20250905135916818|25.80295
20250905140016932|25.74744
20250905140117153|25.66415
20250905140217879|25.69193
20250905140317909|25.85852
20250905140417942|25.7197
20250905140518292|25.7197
20250905140618370|25.83075
20250905140718549|25.80295
20250905140818593|25.94186
20250905140918819|25.94186
20250905141018890|26.10873
20250905141118975|25.85852
20250905141219297|25.85852
20250905141316895|25.99747
20250905141416924|25.83075
20250905141516968|25.80295
20250905141617521|25.99747
20250905141717528|25.74744
20250905141817697|25.96967
20250905141917781|26.05313
20250905142017811|25.99747
20250905142117875|25.99747
20250905142217974|25.94186
20250905142318251|25.91409
20250905142418674|25.80295
20250905142518675|25.99747
20250905142618680|25.91409
20250905142718771|26.0253
20250905142818887|26.0809
20250905142918933|25.99747
20250905143018949|25.99747
20250905143118971|25.96967
20250905143219446|25.96967
20250905143319512|25.94186
20250905143419606|26.0253
20250905143519650|25.99747
20250905143619739|25.99747
20250905143719743|25.96967
20250905143819828|25.96967
20250905143919959|25.96967
20250905144019981|25.96967
20250905144120126|25.85852
20250905144220234|25.96967
20250905144320938|25.85852
20250905144420969|25.66415
20250905144521656|26.05313
20250905144621778|25.85852
20250905144721815|25.91409
20250905144821870|25.88626
20250905144921907|25.94186
20250905145022107|25.96967
20250905145122782|25.99747
20250905145222842|25.88626
20250905145322939|25.88626
20250905145423455|25.94186
20250905145523509|25.96967
20250905145623693|26.05313
20250905145723721|25.94186
20250905145823960|26.0253
20250905145923999|25.88626
20250905150024412|25.94186
20250905150124657|25.96967
20250905150224801|25.88626
20250905150324915|25.99747
20250905150424940|26.05313
20250905150525228|25.99747
20250905150625457|25.99747
20250905150725860|26.0253
20250905150825914|25.99747
20250905150926184|25.96967
20250905151026452|26.05313
20250905151126601|25.99747
20250905151226629|26.05313
20250905151326733|26.05313
20250905151426961|25.80295
20250905151527125|26.0253
20250905151627227|25.99747
20250905151727926|26.05313
20250905151827994|25.99747
20250905151928529|26.05313
20250905152028755|26.05313
20250905152128865|26.05313
20250905152228887|26.05313
20250905152328984|25.96967
20250905152429528|26.13657
20250905152529541|25.99747
20250905152629660|26.05313
20250905152729763|25.99747
20250905152829773|25.99747
20250905152929783|25.85852
20250905153029883|25.94186
20250905153129912|26.05313
20250905153230289|26.0253
20250905153330576|26.05313
20250905153430651|25.94186
20250905153530770|25.99747
20250905153630898|26.05313
20250905153730963|26.0253
20250905153831871|26.0809
20250905153931892|26.05313
20250905154031967|25.80295
20250905154131981|25.99747
20250905154231985|25.96967
20250905154332100|25.7197
20250905154432102|25.99747
20250905154532632|25.96967
20250905154632633|25.96967
20250905154732732|26.05313
20250905154832842|26.05313
20250905154932903|26.0253
20250905155033150|26.05313
20250905155133209|26.10873
20250905155233675|26.05313
20250905155333768|26.27582
20250905155433855|26.05313
20250905155533896|25.99747
20250905155633949|25.99747
20250905155734336|26.05313
20250905155834379|26.13657
20250905155934494|25.99747
20250905160034976|26.05313
20250905160135945|26.05313
20250905160236547|25.77521
20250905160336912|25.63644
20250905160436925|26.05313
20250905160536964|26.10873
20250905160636989|26.35941
20250905160737106|26.05313
20250905160837923|25.99747
20250905160937987|26.05313
20250905161038103|25.88626
20250905161138783|25.99747
20250905161238996|26.0253
20250905161355729|26.05313
20250905161455844|26.05313
20250905161555863|26.05313
20250905161655985|26.0809
20250905161756719|26.05313
20250905161856875|26.13657
20250905161956988|26.13657
20250905162057408|26.0809
20250905162157486|26.0809
20250905162257575|26.0253
20250905162357648|25.91409
20250905162457719|26.10873
20250905162557732|26.05313
20250905162657834|26.13657
20250905162757899|26.22012
20250905162857909|26.0809
20250905162957972|26.22012
20250905163058746|26.22012
20250905163158885|26.10873
20250905163258908|26.0809
20250905163359132|25.96967
20250905163459815|26.0809
20250905163559995|25.99747
20250905163700100|26.13657
20250905163800805|26.41519
20250905163900909|26.13657
20250905164001744|26.13657
20250905164101840|26.52676
20250905164201911|26.24796
20250905164301935|26.13657
20250905164401947|26.05313
20250905164501950|26.22012
20250905164602645|26.13657
20250905164702669|26.16443
20250905164802744|26.10873
20250905164902770|25.96967
20250905165002855|25.99747
20250905165102894|26.13657
20250905165202905|26.10873
20250905165302930|26.0809
20250905165402981|26.19226
20250905165502993|26.41519
20250905165603594|26.0809
20250905165703611|26.22012
20250905165803723|26.13657
20250905165903745|26.22012
20250905170003802|26.13657
20250905170103851|26.22012
20250905170203972|26.0809
20250905170304561|26.22012
20250905170404642|26.10873
20250905170504815|26.22012
20250905170604846|26.16443
20250905170704925|26.16443
20250905170804955|26.22012
20250905170905537|26.22012
20250905171005543|26.19226
20250905171105661|26.16443
20250905171205677|26.24796
20250905171305888|26.47098
20250905171405966|25.85852
20250905171506536|26.22012
20250905171606727|26.22012
20250905171706772|25.99747
20250905171806858|26.13657
20250905171906951|26.0809
20250905172006996|26.24796
20250905172107434|26.13657
20250905172207528|26.24796
20250905172307580|26.27582
20250905172407622|26.30368
20250905172507631|26.22012
20250905172607676|26.22012
20250905172707734|26.16443
20250905172807747|26.27582
20250905172907864|26.24796
20250905173007942|26.22012
20250905173108952|26.19226
20250905173209189|26.10873
20250905173309896|26.16443
20250905173409971|26.22012
20250905173510136|26.0253
20250905173610214|26.27582
20250905173710264|26.24796
20250905173810470|26.24796
20250905173910511|26.27582
20250905174010815|26.24796
20250905174110893|26.41519
20250905174210911|26.24796
20250905174311359|26.27582
20250905174411402|26.13657
20250905174511549|26.27582
20250905174611802|26.24796
20250905174711906|26.35941
20250905174811954|26.24796
20250905174912133|26.30368
20250905175012235|26.30368
20250905175112265|25.96967
20250905175212737|26.27582
20250905175312841|26.27582
20250905175412884|26.27582
20250905175512918|26.13657
20250905175613157|26.13657
20250905175713251|26.24796
20250905175813262|26.27582
20250905175913402|26.24796
20250905180013499|26.27582
20250905180113794|26.24796
20250905180213890|26.24796
20250905180313941|26.24796
20250905180414628|26.33154
20250905180514646|26.35941
20250905180614723|26.27582
20250905180714738|26.22012
20250905180814782|26.27582
20250905180914859|26.27582
20250905181014968|26.24796
20250905181115866|26.27582
20250905181215930|26.27582
20250905181315991|26.19226
20250905181413657|26.24796
20250905181513661|26.30368
20250905181613670|26.3873
20250905181713730|26.24796
20250905181813783|26.27582
20250905181913846|26.22012
20250905182013964|26.63849
20250905182114755|26.24796
20250905182214761|26.27582
20250905182314894|26.35941
20250905182414944|25.83075
20250905182514957|26.83417
20250905182614988|26.52676
20250905182715110|26.05313
20250905182815580|26.05313
20250905182915698|26.24796
20250905183015769|26.3873
20250905183115777|26.24796
20250905183215788|25.94186
20250905183315862|26.30368
20250905183415884|26.33154
20250905183515991|26.27582
20250905183616847|26.35941
20250905183716881|26.33154
20250905183816947|26.22012
20250905183916983|26.0809
20250905184017650|26.33154
20250905184117729|26.22012
20250905184217840|26.19226
20250905184317966|26.24796
20250905184418782|26.52676
20250905184518794|26.24796
20250905184618907|26.27582
20250905184719297|26.24796
20250905184819959|26.27582
20250905184920521|26.24796
20250905185020914|26.44305
20250905185121259|26.24796
20250905185221639|26.27582
20250905185321758|26.24796
20250905185421805|26.24796
20250905185521903|26.3873
20250905185621984|26.27582
20250905185722695|26.30368
20250905185822782|26.35941
20250905185922867|26.30368
20250905190022897|26.27582
20250905190122983|26.27582
20250905190223190|26.3873
20250905190323745|26.33154
20250905190423998|26.27582
20250905190524345|26.10873
20250905190624809|26.35941
20250905190724914|26.24796
20250905190825297|26.27582
20250905190925325|26.49887
20250905191025355|26.35941
20250905191125962|26.41519
20250905191225972|26.30368
20250905191325994|26.33154
20250905191426535|26.27582
20250905191526673|26.13657
20250905191626780|26.33154
20250905191726816|26.35941
20250905191826925|26.35941
20250905191927138|26.27582
20250905192027243|26.3873
20250905192127355|26.0253
20250905192227713|26.27582
20250905192327732|26.35941
20250905192427744|26.05313
20250905192527811|26.55469
20250905192627925|26.27582
20250905192727994|26.3873
20250905192828363|26.33154
20250905192928439|26.3873
20250905193028536|26.13657
20250905193128884|26.27582
20250905193228899|26.22012
20250905193329831|26.33154
20250905193429909|26.35941
20250905193529911|26.22012
20250905193629978|26.27582
20250905193730223|26.3873
20250905193830266|26.55469
20250905193930953|26.41519
20250905194030983|26.24796
20250905194131540|26.22012
20250905194231627|26.22012
20250905194331637|26.27582
20250905194431648|26.24796
20250905194531652|26.52676
20250905194631683|26.35941
20250905194731791|26.24796
20250905194831868|26.27582
20250905194931933|26.35941
20250905195032765|26.22012
20250905195132865|26.44305
20250905195232969|26.41519
20250905195333536|26.33154
20250905195433613|26.33154
20250905195533646|26.22012
20250905195633724|26.3873
20250905195733959|25.96967
20250905195834702|26.19226
20250905195934742|26.24796
20250905200034763|26.3873
20250905200134874|26.24796
20250905200234929|26.22012
20250905200335332|26.22012
20250905200435644|26.24796
20250905200535722|26.24796
20250905200635882|26.0809
20250905200736493|26.27582
20250905200836860|26.49887
20250905200936910|26.22012
20250905201036981|26.52676
20250905201137278|26.22012
20250905201237464|26.19226
20250905201337525|26.13657
20250905201454161|26.0809
20250905201554236|25.94186
20250905201654356|26.13657
20250905201754389|26.0809
20250905201854987|26.27582
20250905201955966|26.16443
20250905202056927|26.22012
20250905202156988|26.27582
20250905202256993|26.10873
20250905202357648|26.27582
20250905202457666|26.13657
20250905202557669|26.22012
20250905202657750|26.13657
20250905202757870|26.05313
20250905202857922|26.10873
20250905202957967|26.16443
20250905203058790|25.47009
20250905203158844|26.13657
20250905203258895|26.19226
20250905203358909|26.22012
20250905203458984|26.16443
20250905203559107|26.24796
20250905203659977|26.22012
20250905203800688|26.05313
20250905203900937|26.27582
20250905204000957|26.10873
20250905204101304|26.0253
20250905204201386|26.0809
20250905204301803|26.19226
20250905204401888|26.16443
20250905204502879|26.0809
20250905204602998|26.10873
20250905204703176|26.24796
20250905204803803|25.91409
20250905204903881|26.13657
20250905205003886|26.05313
20250905205103887|25.96967
20250905205203896|26.05313
20250905205303908|26.0253
20250905205403938|26.13657
20250905205504776|26.13657
20250905205604887|26.05313
20250905205704928|26.0809
20250905205804984|26.16443
20250905205905861|26.05313
20250905210005909|26.05313
20250905210105929|26.19226
20250905210205969|25.99747
20250905210306667|26.0809
20250905210406737|26.05313
20250905210506742|26.0809
20250905210606760|26.0809
20250905210706786|26.0253
20250905210806869|25.99747
20250905210906939|26.0253
20250905211006953|26.47098
20250905211107624|25.99747
20250905211207635|26.10873
20250905211307979|26.0253
20250905211407993|25.96967
20250905211508410|25.99747
20250905211608674|26.10873
20250905211708715|26.05313
20250905211808827|26.05313
20250905211908877|25.96967
20250905212008881|26.05313
20250905212108954|26.30368
20250905212209428|26.0253
20250905212309534|26.10873
20250905212409645|26.05313
20250905212509739|25.91409
20250905212609742|25.85852
20250905212709747|25.96967
20250905212809849|26.05313
20250905212909880|26.0253
20250905213009958|25.99747
20250905213109991|25.77521
20250905213210997|26.0809
20250905213311896|25.74744
20250905213411963|25.80295
20250905213512744|25.77521
20250905213612796|26.0809
20250905213712865|25.66415
20250905213812961|26.05313
20250905213913761|25.69193
20250905214013858|25.69193
20250905214113862|25.88626
20250905214213967|25.94186
20250905214313984|25.7197
20250905214414682|25.83075
20250905214514796|25.99747
20250905214614915|25.69193
20250905214714952|25.7197
20250905214814976|25.77521
20250905214915463|25.69193
20250905215015474|26.05313
20250905215115537|25.66415
20250905215215968|25.88626
20250905215315995|25.7197
20250905215416191|25.47009
20250905215516532|25.58096
20250905215616649|25.63644
20250905215716660|25.74744
20250905215816673|25.69193
20250905215916975|25.83075
20250905220016998|25.77521
20250905220117743|25.52551
20250905220217756|25.58096
20250905220317803|25.49777
20250905220417817|25.69193
20250905220517921|25.66415
20250905220618365|25.69193
20250905220718914|26.0253
20250905220819134|25.44235
20250905220919907|25.69193
20250905221019916|25.7197
20250905221119997|25.91409
20250905221220873|25.55322
20250905221320990|25.74744
20250905221421218|25.7197
20250905221510738|25.58096
20250905221610961|25.69193
20250905221711495|25.74744
20250905221811534|25.52551
20250905221911565|25.7197
20250905222011604|25.52551
20250905222111651|25.47009
20250905222211730|25.69193
20250905222311850|25.69193
20250905222411875|25.60867
20250905222511914|25.60867
20250905222611933|25.49777
20250905222711963|25.66415
20250905222812865|25.58096
20250905222912990|25.49777
20250905223013302|25.60867
20250905223113382|25.47009
20250905223213413|25.55322
20250905223313548|25.58096
20250905223413575|25.63644
20250905223513598|25.16556
20250905223613726|25.38696
20250905223713935|25.41467
20250905223813986|25.60867
20250905223914799|25.69193
20250905224014813|25.47009
20250905224114924|25.44235
20250905224214970|25.47009
20250905224315673|25.35928
20250905224415744|25.41467
20250905224515864|25.02731
20250905224615971|25.7197
20250905224715981|25.52551
20250905224816102|25.60867
20250905224916370|25.47009
20250905225016405|25.55322
20250905225116691|25.52551
20250905225216739|25.58096
20250905225316970|25.60867
20250905225416998|25.63644
20250905225517104|25.41467
20250905225617871|25.44235
20250905225717933|25.44235
20250905225817968|25.44235
20250905225918880|25.58096
20250905230018996|25.49777
20250905230119464|25.47009
20250905230219529|25.63644
20250905230319605|25.41467
20250905230419719|25.49777
20250905230519733|25.47009
20250905230619735|25.35928
20250905230719807|25.27621
20250905230819878|25.27621
20250905230919975|25.30389
20250905231020301|25.41467
20250905231120365|25.55322
20250905231220391|25.35928
20250905231320575|25.60867
20250905231420643|25.41467
20250905231520766|25.44235
20250905231620851|25.41467
20250905231720934|25.22086
20250905231821386|25.44235
20250905231921497|25.38696
20250905232021533|25.58096
20250905232121744|25.30389
20250905232221755|25.33157
20250905232321869|25.19321
20250905232421985|25.35928
20250905232522107|25.33157
20250905232622942|25.41467
20250905232722952|25.41467
20250905232822965|25.30389
20250905232923223|25.35928
20250905233023802|25.19321
20250905233123860|25.30389
20250905233223864|25.27621
20250905233323972|25.22086
20250905233424226|25.35928
20250905233524744|25.35928
20250905233624804|25.19321
20250905233724870|24.99966
20250905233824962|25.30389
20250905233925144|25.05496
20250905234025244|25.35928
20250905234125268|25.33157
20250905234225794|25.22086
20250905234325874|25.22086
20250905234425934|25.35928
20250905234525954|25.44235
20250905234626319|25.22086
20250905234726718|25.30389
20250905234826863|25.35928
20250905234926967|25.13788
20250905235026972|25.22086
20250905235127586|25.27621
20250905235227606|25.13788
20250905235327612|25.11026
20250905235427826|25.35928
20250905235527977|25.08258
20250905235627988|25.44235
20250905235728187|25.33157
20250905235828233|24.97208
20250905235928237|24.94443