20250907000057742|25.80295
20250907000157794|25.99747
20250907000257871|25.85852
20250907000357941|25.74744
20250907000458325|26.05313
20250907000558370|25.7197
20250907000658470|25.77521
20250907000758902|25.7197
20250907000858953|25.7197
20250907000959492|25.85852
20250907001059595|25.80295
20250907001159609|25.88626
20250907001259743|25.77521
20250907001359850|25.83075
20250907001459997|25.85852
20250907001600270|25.77521
20250907001700393|25.69193
20250907001800504|25.80295
20250907001900616|25.77521
20250907002000674|25.83075
20250907002100914|25.80295
20250907002201223|25.77521
20250907002301535|25.83075
20250907002401603|25.74744
20250907002501640|25.7197
20250907002601665|25.80295
20250907002701670|25.7197
20250907002801735|25.88626
20250907002901772|25.58096
20250907003001805|25.58096
20250907003101926|25.83075
20250907003201934|25.7197
20250907003301992|25.74744
20250907003402123|25.88626
20250907003502700|25.7197
20250907003602801|25.69193
20250907003702900|22.47388
20250907003802974|25.74744
20250907003903435|25.7197
20250907004003527|25.77521
20250907004103531|25.58096
20250907004203709|25.55322
20250907004303770|25.55322
20250907004403844|25.74744
20250907004503890|25.69193
20250907004603944|25.7197
20250907004704575|25.77521
20250907004804677|25.7197
20250907004904778|25.41467
20250907005004855|25.74744
20250907005104958|25.74744
20250907005205177|25.69193
20250907005305588|25.69193
20250907005405671|25.83075
20250907005505786|25.77521
20250907005605896|25.77521
20250907005706176|25.7197
20250907005806225|25.7197
20250907005906572|25.7197
20250907010006665|25.77521
20250907010106740|25.77521
20250907010206750|25.74744
20250907010306767|25.7197
20250907010406948|25.7197
20250907010507439|26.22012
20250907010607980|25.74744
20250907010708776|25.69193
20250907010808864|25.44235
20250907010908899|25.66415
20250907011008919|25.63644
20250907011108970|25.60867
20250907011209618|25.41467
20250907011309624|25.7197
20250907011409637|25.69193
20250907011509657|25.94186
20250907011609671|25.74744
20250907011709785|25.74744
20250907011809894|25.83075
20250907011909991|25.66415
20250907012010369|25.74744
20250907012110478|25.60867
20250907012210526|25.66415
20250907012310879|25.7197
20250907012410905|25.69193
20250907012510915|25.69193
20250907012611165|25.69193
20250907012711860|25.7197
20250907012807965|25.66415
20250907012908422|25.7197
20250907013008531|25.58096
20250907013108615|25.74744
20250907013208662|25.77521
20250907013308787|25.66415
20250907013408884|25.99747
20250907013508902|25.7197
20250907013608951|25.60867
20250907013709605|25.7197
20250907013809632|25.7197
20250907013909801|25.58096
20250907014009857|25.69193
20250907014109862|25.69193
20250907014209927|25.69193
20250907014310205|25.80295
20250907014410568|25.74744
20250907014510670|25.88626
20250907014610696|25.77521
20250907014710795|25.41467
20250907014810812|25.52551
20250907014910916|25.63644
20250907015011492|25.85852
20250907015111525|25.55322
20250907015211619|25.63644
20250907015311704|26.05313
20250907015411781|25.69193
20250907015511841|25.66415
20250907015611946|25.63644
20250907015711974|25.60867
20250907015811993|25.58096
20250907015912761|25.83075
20250907020012791|25.7197
20250907020112808|25.58096
20250907020212897|25.69193
20250907020312901|25.7197
20250907020412919|25.7197
20250907020512943|25.60867
20250907020612970|25.60867
20250907020713520|25.88626
20250907020813636|25.66415
20250907020913661|25.7197
20250907021013772|25.55322
20250907021113799|25.60867
20250907021214694|25.69193
20250907021314953|25.55322
20250907021414975|25.49777
20250907021515411|25.83075
20250907021615854|25.66415
20250907021715905|25.52551
20250907021815927|25.66415
20250907021916351|25.69193
20250907022016490|25.58096
20250907022116512|25.58096
20250907022216790|25.58096
20250907022316841|25.66415
20250907022416947|25.58096
20250907022517151|25.58096
20250907022617922|25.60867
20250907022717926|25.94186
20250907022818346|25.35928
20250907022918720|25.58096
20250907023018841|25.66415
20250907023118967|25.58096
20250907023218974|25.63644
20250907023319400|25.60867
20250907023419519|25.69193
20250907023519622|25.58096
20250907023619734|25.60867
20250907023719847|25.58096
20250907023819918|25.60867
20250907023919949|25.7197
20250907024019962|25.58096
20250907024120269|25.80295
20250907024220277|25.58096
20250907024320760|25.55322
20250907024420869|25.66415
20250907024520890|25.58096
20250907024620894|25.60867
20250907024720930|25.63644
20250907024820988|25.58096
20250907024921395|26.33154
20250907025021554|25.69193
20250907025121869|25.63644
20250907025222174|25.41467
20250907025322626|25.30389
20250907025422672|25.47009
20250907025522736|25.52551
20250907025622746|25.52551
20250907025722806|25.77521
20250907025822864|25.47009
20250907025922878|25.47009
20250907030022881|25.52551
20250907030122992|25.49777
20250907030222996|25.49777
20250907030323197|25.52551
20250907030423595|25.60867
20250907030523629|25.52551
20250907030623656|25.49777
20250907030723661|25.58096
20250907030823663|25.69193
20250907030923740|25.69193
20250907031023795|25.66415
20250907031123815|24.22772
20250907031223901|25.7197
20250907031324100|25.58096
20250907031424145|25.49777
20250907031524190|25.77521
20250907031624195|25.44235
20250907031724881|25.55322
20250907031824996|25.44235
20250907031925317|25.58096
20250907032025856|25.58096
20250907032125924|25.69193
20250907032225938|25.55322
20250907032326377|25.58096
20250907032426383|25.58096
20250907032526806|25.52551
20250907032626925|25.58096
20250907032727271|25.58096
20250907032822745|25.55322
20250907032922876|25.47009
20250907033022936|25.52551
20250907033123317|25.55322
20250907033223351|25.41467
20250907033323400|25.47009
20250907033423592|25.47009
20250907033523672|25.55322
20250907033623752|25.52551
20250907033723849|25.47009
20250907033823857|25.47009
20250907033923901|25.55322
20250907034023938|25.7197
20250907034124567|25.44235
20250907034224985|25.58096
20250907034325989|25.49777
20250907034425992|25.58096
20250907034526610|25.55322
20250907034626666|25.52551
20250907034726667|25.30389
20250907034826757|25.19321
20250907034926875|25.22086
20250907035026929|25.30389
20250907035127300|25.19321
20250907035227354|25.19321
20250907035327460|25.08258
20250907035427655|25.30389
20250907035527738|25.08258
20250907035627768|24.94443
20250907035727878|25.08258
20250907035827985|25.05496
20250907035928580|25.22086
20250907040028643|25.22086
20250907040128730|24.94443
20250907040228815|25.05496
20250907040328820|25.16556
20250907040428867|25.08258
20250907040528998|25.02731
20250907040629585|25.22086
20250907040729650|25.19321
20250907040829678|25.22086
20250907040929744|25.05496
20250907041029840|24.58575
20250907041129873|25.05496
20250907041229900|25.19321
20250907041329983|25.19321
20250907041430452|25.35928
20250907041530726|25.41467
20250907041630795|25.22086
20250907041730805|25.33157
20250907041830819|25.44235
20250907041930917|25.47009
20250907042031260|25.33157
20250907042131751|25.38696
20250907042231824|25.33157
20250907042332915|25.33157
20250907042433229|25.08258
20250907042533471|25.19321
20250907042633520|25.08258
20250907042733600|25.22086
20250907042833722|25.08258
20250907042933737|24.94443
20250907043033844|25.05496
20250907043133935|24.7236
20250907043234541|24.39285
20250907043334760|24.28271
20250907043434775|24.69601
20250907043534801|25.58096
20250907043634884|25.11026
20250907043734951|25.05496
20250907043835972|24.99966
20250907043935982|25.35928
20250907044036665|25.08258
20250907044136673|24.77878
20250907044236679|25.08258
20250907044336682|25.19321
20250907044436757|25.16556
20250907044536842|25.11026
20250907044636881|25.05496
20250907044736948|24.97208
20250907044837543|25.16556
20250907044937666|25.44235
20250907045037918|25.22086
20250907045137996|25.05496
20250907045238609|25.13788
20250907045338653|25.11026
20250907045438757|25.16556
20250907045538851|24.69601
20250907045638963|25.22086
20250907045739616|25.35928
20250907045839805|25.44235
20250907045939916|25.38696
20250907050040232|25.19321
20250907050140795|25.33157
20250907050240798|25.22086
20250907050340887|25.35928
20250907050440941|25.35928
20250907050540950|25.7197
20250907050641404|25.44235
20250907050741606|25.19321
20250907050841727|25.44235
20250907050941985|25.30389
20250907051042950|25.47009
20250907051143515|25.33157
20250907051243699|25.30389
20250907051343799|25.35928
20250907051444732|25.33157
20250907051544841|25.30389
20250907051644934|25.19321
20250907051745427|26.24796
20250907051845747|25.30389
20250907051946682|25.16556
20250907052046723|25.44235
20250907052146756|25.33157
20250907052246855|25.52551
20250907052346965|25.16556
20250907052447579|25.44235
20250907052547871|25.33157
20250907052647977|25.33157
20250907052747980|25.19321
20250907052840708|25.58096
20250907052940763|25.35928
20250907053040879|25.30389
20250907053140908|25.47009
20250907053240945|25.16556
20250907053341307|25.60867
20250907053441351|25.19321
20250907053541355|25.33157
20250907053641385|25.30389
20250907053741487|25.30389
20250907053841513|25.35928
20250907053941606|25.44235
20250907054041807|25.22086
20250907054141853|25.30389
20250907054241974|25.11026
20250907054342962|25.19321
20250907054442974|25.33157
20250907054543634|25.30389
20250907054643728|25.33157
20250907054743730|25.22086
20250907054843785|25.24857
20250907054943788|25.33157
20250907055043806|25.16556
20250907055143863|25.22086
20250907055243866|25.22086
20250907055343966|25.08258
20250907055444272|25.22086
20250907055544657|25.30389
20250907055644669|25.22086
20250907055744727|25.38696
20250907055844869|25.24857
20250907055944917|25.22086
20250907060044921|25.11026
20250907060145203|25.30389
20250907060245543|25.22086
20250907060345868|25.16556
20250907060445932|25.16556
20250907060545989|25.16556
20250907060646104|25.35928
20250907060746105|25.35928
20250907060846751|25.35928
20250907060946816|25.33157
20250907061046858|25.41467
20250907061146935|25.27621
20250907061246937|25.27621
20250907061347658|25.19321
20250907061447740|25.02731
20250907061547988|25.22086
20250907061648565|25.05496
20250907061748891|25.16556
20250907061848973|25.35928
20250907061949926|25.11026
20250907062049997|25.44235
20250907062150403|25.16556
20250907062250724|25.05496
20250907062350807|25.19321
20250907062450839|25.19321
20250907062550847|25.08258
20250907062650960|25.19321
20250907062750967|25.16556
20250907062850968|25.11026
20250907062951159|25.08258
20250907063051196|25.16556
20250907063151519|25.11026
20250907063251632|25.30389
20250907063351724|25.16556
20250907063451752|25.05496
20250907063551819|25.22086
20250907063651873|25.13788
20250907063751894|25.7197
20250907063851981|25.16556
20250907063952237|25.05496
20250907064052354|25.16556
20250907064152605|25.24857
20250907064252606|25.02731
20250907064352609|25.11026
20250907064452620|25.11026
20250907064552656|25.19321
20250907064652775|25.13788
20250907064752779|25.08258
20250907064852864|25.08258
20250907064952891|24.69601
20250907065052958|25.30389
20250907065152975|25.19321
20250907065253347|25.24857
20250907065353356|25.08258
20250907065453370|25.16556
20250907065553392|25.19321
20250907065653476|25.08258
20250907065753535|25.08258
20250907065853583|25.16556
20250907065953646|25.30389
20250907070053780|25.11026
20250907070153849|25.22086
20250907070253946|25.08258
20250907070354448|25.08258
20250907070454527|25.02731
20250907070554649|24.53058
20250907070654947|24.7236
20250907070754952|24.69601
20250907070855141|24.97208
20250907070955812|24.97208
20250907071055880|24.55817
20250907071155891|24.61328
20250907071256171|24.77878
20250907071356316|24.99966
20250907071456384|24.66843
20250907071556419|24.53058
20250907071656697|24.66843
20250907071756772|24.61328
20250907071856996|24.66843
20250907071957765|24.99966
20250907072057887|24.39285
20250907072157936|24.64084
20250907072258623|24.99966
20250907072358663|24.94443
20250907072458676|24.3378
20250907072558720|24.7236
20250907072658738|24.55817
20250907072758853|24.58575
20250907072855718|24.53058
20250907072955765|24.94443
20250907073055789|24.58575
20250907073155878|24.55817
20250907073255927|24.69601
20250907073355931|24.69601
20250907073456147|24.77878
20250907073556378|24.77878
20250907073656495|24.53058
20250907073756855|24.99966
20250907073856881|24.31027
20250907073956913|24.7236
20250907074057134|24.47546
20250907074157753|24.75119
20250907074257853|24.25522
20250907074357917|24.64084
20250907074457967|24.50305
20250907074557994|24.69601
20250907074658301|24.77878
20250907074758551|24.69601
20250907074858635|24.61328
20250907074958652|24.53058
20250907075058950|24.31027
20250907075159667|24.7236
20250907075259844|24.47546
20250907075359903|24.22772
20250907075500221|24.36533
20250907075600523|24.2002
20250907075700861|24.50305
20250907075800938|24.31027
20250907075900955|24.55817
20250907080000979|24.94443
20250907080101367|24.66843
20250907080201823|24.64084
20250907080301918|24.31027
20250907080402687|24.53058
20250907080502728|24.36533
20250907080602790|24.53058
20250907080702944|24.66843
20250907080803867|24.11768
20250907080903934|24.31027
20250907081004540|24.39285
20250907081104608|24.55817
20250907081204617|24.66843
20250907081304775|24.55817
20250907081404817|24.64084
20250907081504937|24.66843
20250907081605241|24.42041
20250907081705505|24.25522
20250907081805528|24.7236
20250907081905810|24.64084
20250907082005915|24.42041
20250907082105971|24.50305
20250907082206141|24.61328
20250907082306355|24.39285
20250907082406730|24.64084
20250907082506851|24.64084
20250907082606864|24.64084
20250907082706976|24.94443
20250907082807527|24.97208
20250907082907762|24.53058
20250907083007788|24.31027
20250907083107792|24.44794
20250907083207891|24.50305
20250907083307901|24.25522
20250907083407916|24.31027
20250907083507977|24.3378
20250907083607986|24.7236
20250907083708736|24.64084
20250907083808765|24.77878
20250907083908995|24.50305
20250907084009946|24.55817
20250907084109955|24.53058
20250907084210684|24.42041
20250907084310781|24.77878
20250907084410857|24.94443
20250907084510989|24.53058
20250907084611977|24.50305
20250907084712417|24.66843
20250907084812523|24.69601
20250907084912594|24.66843
20250907085012896|24.55817
20250907085112980|24.47546
20250907085213674|24.64084
20250907085313738|24.55817
20250907085413856|24.53058
20250907085513976|24.94443
20250907085614510|24.55817
20250907085714608|24.64084
20250907085814638|24.66843
20250907085914650|24.66843
20250907090014717|24.44794
20250907090114766|24.64084
20250907090214899|24.39285
20250907090315475|24.44794
20250907090415660|24.64084
20250907090515665|24.66843
20250907090615934|24.36533
20250907090715996|24.39285
20250907090816916|24.64084
20250907090917402|24.3378
20250907091017904|24.28271
20250907091117925|24.28271
20250907091217996|24.53058
20250907091318543|24.50305
20250907091418598|24.66843
20250907091518652|24.44794
20250907091618657|24.50305
20250907091718883|24.7236
20250907091818916|24.69601
20250907091919260|24.66843
20250907092019349|24.50305
20250907092119398|24.66843
20250907092219605|24.55817
20250907092319971|24.55817
20250907092419992|24.42041
20250907092519994|24.99966
20250907092620117|24.36533
20250907092720928|24.28271
20250907092821117|24.50305
20250907092923757|24.3378
20250907093023811|24.53058
20250907093123876|24.64084
20250907093223919|24.47546
20250907093323971|24.64084
20250907093423993|24.44794
20250907093524722|24.47546
20250907093624731|23.89783
20250907093724771|24.69601
20250907093824900|24.55817
20250907093924977|24.66843
20250907094025218|24.55817
20250907094125448|24.36533
20250907094225510|24.53058
20250907094325530|24.7236
20250907094425988|24.64084
20250907094525991|25.24857
20250907094626379|24.58575
20250907094726626|24.47546
20250907094826860|25.08258
20250907094926865|24.69601
20250907095027934|24.94443
20250907095127971|24.94443
20250907095228903|24.77878
20250907095328931|24.77878
20250907095429199|24.94443
20250907095529788|25.11026
20250907095629854|25.05496
20250907095729919|24.77878
20250907095829990|24.77878
20250907095930613|24.97208
20250907100030639|24.99966
20250907100130729|24.97208
20250907100230737|25.02731
20250907100330788|24.77878
20250907100430907|24.94443
20250907100530976|25.05496
20250907100631387|25.08258
20250907100731507|25.02731
20250907100831515|24.94443
20250907100931668|24.77878
20250907101031683|25.02731
20250907101131719|24.94443
20250907101231768|24.3378
20250907101331880|25.05496
20250907101431912|24.7236
20250907101531963|24.55817
20250907101632407|24.94443
20250907101732505|25.02731
20250907101832591|25.02731
20250907101932601|25.05496
20250907102032675|24.75119
20250907102132788|24.94443
20250907102232855|24.7236
20250907102332857|24.94443
20250907102432879|24.97208
20250907102532932|25.16556
20250907102633369|25.02731
20250907102733961|25.19321
20250907102833990|24.75119
20250907102933994|25.08258
20250907103034128|25.08258
20250907103134520|25.02731
20250907103234667|24.94443
20250907103334735|25.02731
20250907103434739|24.97208
20250907103534817|24.99966
20250907103634867|24.50305
20250907103734912|25.19321
20250907103834950|24.99966
20250907103934987|24.77878
20250907104035164|24.94443
20250907104135496|24.94443
20250907104235879|25.08258
20250907104335933|24.94443
20250907104435976|24.97208
20250907104536887|25.02731
20250907104636953|24.99966
20250907104736979|25.13788
20250907104837976|25.08258
20250907104938448|25.16556
20250907105038651|25.05496
20250907105138720|25.05496
20250907105238972|25.08258
20250907105339783|25.02731
20250907105439852|25.08258
20250907105539922|25.58096
20250907105639925|25.11026
20250907105739988|25.08258
20250907105840697|24.97208
20250907105940740|25.02731
20250907110040896|25.08258
20250907110141112|24.77878
20250907110241149|25.05496
20250907110341253|25.08258
20250907110441678|25.05496
20250907110541733|24.69601
20250907110641801|25.05496
20250907110741896|25.11026
20250907110841945|25.02731
20250907110941989|25.08258
20250907111042106|25.02731
20250907111142283|25.22086
20250907111242894|24.50305
20250907111342986|24.99966
20250907111443954|24.44794
20250907111544460|25.02731
20250907111644481|24.77878
20250907111744573|26.94611
20250907111844638|24.75119
20250907111944731|25.11026
20250907112044896|25.02731
20250907112145234|25.08258
20250907112245790|25.02731
20250907112345854|25.11026
20250907112445877|25.02731
20250907112545889|25.22086
20250907112645912|25.05496
20250907112746325|25.16556
20250907112846358|25.11026
20250907112940851|24.77878
20250907113040874|25.05496
20250907113140885|24.99966
20250907113240956|25.02731
20250907113341238|25.13788
20250907113441560|25.08258
20250907113541614|25.13788
20250907113641705|25.11026
20250907113741756|25.11026
20250907113841776|25.33157
20250907113941805|25.11026
20250907114041931|25.13788
20250907114142754|25.11026
20250907114242877|25.11026
20250907114342897|25.16556
20250907114442990|25.08258
20250907114543806|25.08258
20250907114643840|25.08258
20250907114743983|25.13788
20250907114844832|25.13788
20250907114944886|25.11026
20250907115044961|25.35928
20250907115145109|25.13788
20250907115245593|25.16556
20250907115345659|25.08258
20250907115445777|25.16556
20250907115545986|25.16556
20250907115646855|25.11026
20250907115746965|25.19321
20250907115847456|25.55322
20250907115947514|25.02731
20250907120047675|25.05496
20250907120147730|25.16556
20250907120247798|25.08258
20250907120347984|25.33157
20250907120448388|25.22086
20250907120548539|25.16556
20250907120648601|25.77521
20250907120748609|25.19321
20250907120848633|25.05496
20250907120948837|25.16556
20250907121048945|25.11026
20250907121148967|25.11026
20250907121249555|25.16556
20250907121349917|25.19321
20250907121450302|25.13788
20250907121550917|25.44235
20250907121650954|25.05496
20250907121751349|24.66843
20250907121851557|25.11026
20250907121951600|25.08258
20250907122051640|25.19321
20250907122151666|25.16556
20250907122251771|25.16556
20250907122351881|25.11026
20250907122451938|23.62329
20250907122552374|24.75119
20250907122652491|25.16556
20250907122752547|25.30389
20250907122852655|25.44235
20250907122952772|25.22086
20250907123052857|25.30389
20250907123152923|25.16556
20250907123253422|25.13788
20250907123353517|25.19321
20250907123453557|25.19321
20250907123553567|25.22086
20250907123653601|25.16556
20250907123753627|25.30389
20250907123853839|25.13788
20250907123953895|25.13788
20250907124053986|25.22086
20250907124154912|25.22086
20250907124254920|25.19321
20250907124354973|25.22086
20250907124455832|25.22086
20250907124555855|25.33157
20250907124655927|25.30389
20250907124756161|25.22086
20250907124856243|25.27621
20250907124956956|25.19321
20250907125057383|25.30389
20250907125157695|25.19321
20250907125257770|25.22086
20250907125357851|25.22086
20250907125457940|25.30389
20250907125558126|25.27621
20250907125658240|25.22086
20250907125758425|25.27621
20250907125858735|25.30389
20250907125958803|25.22086
20250907130058855|25.30389
20250907130158863|25.33157
20250907130258976|25.27621
20250907130359923|25.08258
20250907130459931|25.30389
20250907130559977|25.58096
20250907130659979|25.30389
20250907130800761|25.19321
20250907130900853|25.16556
20250907131000983|25.33157
20250907131101626|25.24857
20250907131201730|25.30389
20250907131301969|25.30389
20250907131402816|25.27621
20250907131502924|25.30389
20250907131602987|25.30389
20250907131703971|25.30389
20250907131804359|25.22086
20250907131904402|25.35928
20250907132004728|25.27621
20250907132104759|25.30389
20250907132204846|25.27621
20250907132304939|25.33157
20250907132405424|25.30389
20250907132505513|25.22086
20250907132605597|25.27621
20250907132705673|25.30389
20250907132805719|25.30389
20250907132905773|25.30389
20250907133045740|25.55322
20250907133145971|25.19321
20250907133246707|25.13788
20250907133346721|25.30389
20250907133446934|25.30389
20250907133547409|25.24857
20250907133647437|25.38696
20250907133747848|25.30389
20250907133847853|25.33157
20250907133947888|25.30389
20250907134047947|25.33157
20250907134148984|25.30389
20250907134249233|25.33157
20250907134349243|25.33157
20250907134449634|25.30389
20250907134549659|25.24857
20250907134649984|25.30389
20250907134750105|25.33157
20250907134850757|25.35928
20250907134950866|25.30389
20250907135050874|25.30389
20250907135150923|25.49777
20250907135250930|25.30389
20250907135350987|25.30389
20250907135451655|25.30389
20250907135551738|25.30389
20250907135651857|25.30389
20250907135751862|25.35928
20250907135851913|25.30389
20250907135952209|25.24857
20250907140052507|25.02731
20250907140152536|25.30389
20250907140252541|25.41467
20250907140352608|25.33157
20250907140452718|25.35928
20250907140552737|25.35928
20250907140652885|25.35928
20250907140752978|25.35928
20250907140853448|25.33157
20250907140953507|25.38696
20250907141053727|25.35928
20250907141153780|25.33157
20250907141253854|25.35928
20250907141353856|25.33157
20250907141453859|25.35928
20250907141553868|25.47009
20250907141653939|25.44235
20250907141754653|25.30389
20250907141854756|25.35928
20250907141954878|25.35928
20250907142054931|25.35928
20250907142154948|25.35928
20250907142255311|25.33157
20250907142355439|25.35928
20250907142455711|25.47009
20250907142555761|25.35928
20250907142655848|25.22086
20250907142755915|25.35928
20250907142855984|25.35928
20250907142956863|25.41467
20250907143056920|25.41467
20250907143156927|25.33157
20250907143256945|25.52551
20250907143357279|25.33157
20250907143457353|25.30389
20250907143557525|25.35928
20250907143657630|25.47009
20250907143757967|25.24857
20250907143857981|25.19321
20250907143958834|25.38696
20250907144058924|25.33157
20250907144159396|25.38696
20250907144259520|25.63644
20250907144359540|25.44235
20250907144459661|25.35928
20250907144559698|25.60867
20250907144659757|25.27621
20250907144759959|25.66415
20250907144900461|25.16556
20250907145000564|25.38696
20250907145100606|25.38696
20250907145200616|25.44235
20250907145300674|25.52551
20250907145400999|25.35928
20250907145501860|25.52551
20250907145601907|25.38696
20250907145701921|25.66415
20250907145802622|25.44235
20250907145902673|25.47009
20250907150002959|25.44235
20250907150103385|25.47009
20250907150203636|25.47009
20250907150303726|25.35928
20250907150403805|25.47009
20250907150503812|25.38696
20250907150603876|25.74744
20250907150703960|25.35928
20250907150803980|25.88626
20250907150904954|25.55322
20250907151005673|25.47009
20250907151105759|25.47009
20250907151205882|25.55322
20250907151306463|25.58096
20250907151406505|25.49777
20250907151506514|25.52551
20250907151606876|25.44235
20250907151706897|25.60867
20250907151806998|25.66415
20250907151907239|25.47009
20250907152007511|25.55322
20250907152107902|25.47009
20250907152207976|25.44235
20250907152308170|25.41467
20250907152408239|25.60867
20250907152508291|25.55322
20250907152608784|25.27621
20250907152708895|25.47009
20250907152808930|25.47009
20250907152908940|25.49777
20250907153009150|25.55322
20250907153126705|25.47009
20250907153226735|25.30389
20250907153326783|25.47009
20250907153426846|25.47009
20250907153526925|25.35928
20250907153626980|25.44235
20250907153727388|25.52551
20250907153827467|25.47009
20250907153927525|25.52551
20250907154027595|25.83075
20250907154127964|25.38696
20250907154228438|25.58096
20250907154328492|25.44235
20250907154428936|25.47009
20250907154529791|25.44235
20250907154629885|25.52551
20250907154729916|25.60867
20250907154830149|25.58096
20250907154930238|25.55322
20250907155030318|25.52551
20250907155130792|25.69193
20250907155230803|25.69193
20250907155330887|25.55322
20250907155430980|25.80295
20250907155531330|25.7197
20250907155631350|25.74744
20250907155731536|25.60867
20250907155831540|25.96967
20250907155931597|25.58096
20250907160031839|25.49777
20250907160131870|25.55322
20250907160231886|25.47009
20250907160331939|25.55322
20250907160432296|25.60867
20250907160532387|26.16443
20250907160632477|25.55322
20250907160732585|25.44235
20250907160832631|25.66415
20250907160932725|25.60867
20250907161032845|25.63644
20250907161132961|25.58096
20250907161233148|25.58096
20250907161333734|25.74744
20250907161433808|25.69193
20250907161533892|25.66415
20250907161633900|25.60867
20250907161733953|25.55322
20250907161834165|25.49777
20250907161934874|25.55322
20250907162034995|25.58096
20250907162135801|25.66415
20250907162235816|25.58096
20250907162335858|25.55322
20250907162435923|25.49777
20250907162535952|25.55322
20250907162636201|25.58096
20250907162736227|25.58096
20250907162836330|25.60867
20250907162936896|25.58096
20250907163037314|25.69193
20250907163137358|25.60867
20250907163237979|25.63644
20250907163338977|25.55322
20250907163439325|25.55322
20250907163539651|25.60867
20250907163639656|25.52551
20250907163739739|25.49777
20250907163839800|26.10873
20250907163939886|25.60867
20250907164039923|25.58096
20250907164140226|25.58096
20250907164240265|25.66415
20250907164340785|25.60867
20250907164440862|25.58096
20250907164540875|25.66415
20250907164640921|25.96967
20250907164741291|25.7197
20250907164841715|25.66415
20250907164941729|25.69193
20250907165041757|25.7197
20250907165141779|25.83075
20250907165241799|25.77521
20250907165341907|25.63644
20250907165442352|25.66415
20250907165542393|25.69193
20250907165642511|25.47009
20250907165742646|25.69193
20250907165842850|25.47009
20250907165942865|25.69193
20250907170042916|25.60867
20250907170143185|25.69193
20250907170243628|25.58096
20250907170343680|25.60867
20250907170443894|25.60867
20250907170543916|25.69193
20250907170643990|25.66415
20250907170744522|25.69193
20250907170844641|25.96967
20250907170944668|25.74744
20250907171044758|25.85852
20250907171144790|25.69193
20250907171244860|25.7197
20250907171344976|25.7197
20250907171445313|25.77521
20250907171545762|25.69193
20250907171645877|25.77521
20250907171745907|25.83075
20250907171845992|25.58096
20250907171946219|25.60867
20250907172046520|25.60867
20250907172146538|25.7197
20250907172246543|25.77521
20250907172346825|25.69193
20250907172446942|25.66415
20250907172546999|25.55322
20250907172647132|25.69193
20250907172747236|25.69193
20250907172847791|25.69193
20250907172947880|25.55322
20250907173047924|25.7197
20250907173142701|25.60867
20250907173242759|25.7197
20250907173342806|25.69193
20250907173442846|25.74744
20250907173542981|25.74744
20250907173643278|25.60867
20250907173743819|25.74744
20250907173843959|25.63644
20250907173943999|25.74744
20250907174044822|25.66415
20250907174144881|25.80295
20250907174244883|25.63644
20250907174344902|25.88626
20250907174445193|25.77521
20250907174545869|25.69193
20250907174645972|25.77521
20250907174746722|25.74744
20250907174846775|25.77521
20250907174946986|25.74744
20250907175047555|25.74744
20250907175147609|25.74744
20250907175247723|25.7197
20250907175347771|25.85852
20250907175447802|25.74744
20250907175547908|25.7197
20250907175647988|25.74744
20250907175748535|25.74744
20250907175848632|25.60867
20250907175948982|25.83075
20250907180049914|25.7197
20250907180149917|25.69193
20250907180250835|25.77521
20250907180350961|25.83075
20250907180451425|25.85852
20250907180551479|25.60867
20250907180651516|25.74744
20250907180751634|25.77521
20250907180851641|25.83075
20250907180951856|25.74744
20250907181051945|25.94186
20250907181151996|25.80295
20250907181252957|25.83075
20250907181353716|25.69193
20250907181453808|25.83075
20250907181553886|25.80295
20250907181653987|25.80295
20250907181754913|25.74744
20250907181854916|25.80295
20250907181955385|25.83075
20250907182055528|25.85852
20250907182155613|25.7197
20250907182255642|25.7197
20250907182355897|25.80295
20250907182455904|25.77521
20250907182555946|25.74744
20250907182656428|25.74744
20250907182756510|25.80295
20250907182856667|25.85852
20250907182956686|25.55322
20250907183056738|25.83075
20250907183156763|25.74744
20250907183256865|25.77521
20250907183356978|25.77521
20250907183457158|25.85852
20250907183557862|25.83075
20250907183657921|25.80295
20250907183758163|26.24796
20250907183858512|25.7197
20250907183958615|25.77521
20250907184058622|25.91409
20250907184158729|25.83075
20250907184258847|25.74744
20250907184358885|25.80295
20250907184458926|25.77521
20250907184558974|25.80295
20250907184659275|25.83075
20250907184759394|25.83075
20250907184859495|25.88626
20250907184959590|26.0253
20250907185059955|25.83075
20250907185200292|25.69193
20250907185300523|25.85852
20250907185400585|25.99747
20250907185500676|25.74744
20250907185600732|25.91409
20250907185700950|25.96967
20250907185801337|25.83075
20250907185901391|25.85852
20250907190001511|25.83075
20250907190101543|25.83075
20250907190201795|25.85852
20250907190301824|25.7197
20250907190401922|25.83075
20250907190501926|25.80295
20250907190602447|25.74744
20250907190702522|25.69193
20250907190802994|25.85852
20250907190903111|25.88626
20250907191003227|25.83075
20250907191103535|25.88626
20250907191203609|26.05313
20250907191303632|25.85852
20250907191403659|25.77521
20250907191503662|25.88626
20250907191603775|25.85852
20250907191703807|25.69193
20250907191803922|25.96967
20250907191903969|25.80295
20250907192004153|25.74744
20250907192104526|25.7197
20250907192204543|25.85852
20250907192304657|25.85852
20250907192404961|25.85852
20250907192505385|25.83075
20250907192605502|26.72226
20250907192705505|25.85852
20250907192805607|25.85852
20250907192905721|25.80295
20250907193005778|25.69193
20250907193105864|25.77521
20250907193211747|25.94186
20250907193311788|25.85852
20250907193411791|26.41519
20250907193511891|25.94186
20250907193611978|25.74744
20250907193712513|25.55322
20250907193812627|25.83075
20250907193912726|25.85852
20250907194012762|25.74744
20250907194112790|25.88626
20250907194212904|25.7197
20250907194313203|25.83075
20250907194413295|25.80295
20250907194513374|25.83075
20250907194613401|25.74744
20250907194713494|25.69193
20250907194813510|25.99747
20250907194913527|25.74744
20250907195013620|25.60867
20250907195113733|26.05313
20250907195213798|25.99747
20250907195313907|25.85852
20250907195413940|25.7197
20250907195513976|25.69193
20250907195613979|25.7197
20250907195714626|25.74744
20250907195814784|25.80295
20250907195914814|25.7197
20250907200014934|25.74744
20250907200114971|25.77521
20250907200214998|25.69193
20250907200315608|25.83075
20250907200415648|25.69193
20250907200515763|25.69193
20250907200615878|25.85852
20250907200715934|25.80295
20250907200816304|25.88626
20250907200916557|25.7197
20250907201016668|25.7197
20250907201116769|25.58096
20250907201216862|25.69193
20250907201316920|25.91409
20250907201417353|25.58096
20250907201517357|25.80295
20250907201617658|25.80295
20250907201717748|25.80295
20250907201817865|25.66415
20250907201917884|25.74744
20250907202017920|25.74744
20250907202118348|25.83075
20250907202218814|25.7197
20250907202318875|25.83075
20250907202418990|25.83075
20250907202519310|25.74744
20250907202619486|25.7197
20250907202719553|25.85852
20250907202819694|26.0809
20250907202919929|24.36533
20250907203019937|25.7197
20250907203119984|25.99747
20250907203220647|25.88626
20250907203320661|25.83075
20250907203420967|25.77521
20250907203521589|25.85852
20250907203621820|25.88626
20250907203721932|25.88626
20250907203822354|25.96967
20250907203922501|25.77521
20250907204022611|25.69193
20250907204122908|25.69193
20250907204223245|25.60867
20250907204323366|25.77521
20250907204423903|25.94186
20250907204523992|25.49777
20250907204624102|25.85852
20250907204724557|25.85852
20250907204824607|25.85852
20250907204924962|25.7197
20250907205025796|25.7197
20250907205125852|25.7197
20250907205225893|25.83075
20250907205325999|26.0253
20250907205426735|25.94186
20250907205526794|25.83075
20250907205626949|25.83075
20250907205727177|26.0253
20250907205827877|25.69193
20250907205927916|25.83075
20250907210027930|25.88626
20250907210128240|25.83075
20250907210228901|25.83075
20250907210328978|25.80295
20250907210428988|25.80295
20250907210529107|25.60867
20250907210629415|25.74744
20250907210729594|25.7197
20250907210829638|25.74744
20250907210929654|25.85852
20250907211029717|25.88626
20250907211129784|25.91409
20250907211229795|25.91409
20250907211329881|25.77521
20250907211429946|25.80295
20250907211529984|25.77521
20250907211630694|25.74744
20250907211730825|25.83075
20250907211830861|25.80295
20250907211930870|25.88626
20250907212030900|25.80295
20250907212130932|25.77521
20250907212231170|25.77521
20250907212331934|25.77521
20250907212431976|25.7197
20250907212532693|25.74744
20250907212632737|25.85852
20250907212732764|25.83075
20250907212832765|25.85852
20250907212932802|26.22012
20250907213032885|25.83075
20250907213132926|25.44235
20250907213243702|25.69193
20250907213343772|25.69193
20250907213443849|26.58261
20250907213543884|25.85852
20250907213644888|25.85852
20250907213744952|25.80295
20250907213844960|25.74744
20250907213945357|25.74744
20250907214045670|25.80295
20250907214145944|25.85852
20250907214246313|25.63644
20250907214346371|26.05313
20250907214446433|25.69193
20250907214546527|25.7197
20250907214646652|25.77521
20250907214746779|25.83075
20250907214846899|25.63644
20250907214946972|25.66415
20250907215047617|25.80295
20250907215147642|25.80295
20250907215247653|25.7197
20250907215347742|25.83075
20250907215447753|25.85852
20250907215547795|25.91409
20250907215647897|25.85852
20250907215747996|25.85852
20250907215848564|25.83075
20250907215948657|25.96967
20250907220048733|25.74744
20250907220148744|25.77521
20250907220248783|25.69193
20250907220348963|25.7197
20250907220449500|25.77521
20250907220549600|25.60867
20250907220649807|25.74744
20250907220749921|25.69193
20250907220849993|25.77521
20250907220950456|25.77521
20250907221050699|25.74744
20250907221150791|25.69193
20250907221250819|25.58096
20250907221350942|25.7197
20250907221451146|25.77521
20250907221551853|25.74744
20250907221651900|25.96967
20250907221751954|25.88626
20250907221851998|25.69193
20250907221952101|25.85852
20250907222052112|25.85852
20250907222152119|25.80295
20250907222252561|25.80295
20250907222352599|25.7197
20250907222452654|25.66415
20250907222552658|25.69193
20250907222652708|25.69193
20250907222752764|25.80295
20250907222852859|25.69193
20250907222952906|25.69193
20250907223052919|25.74744
20250907223153166|25.74744
20250907223253881|25.66415
20250907223353893|25.83075
20250907223453928|25.80295
20250907223554269|25.88626
20250907223654462|25.74744
20250907223754505|25.83075
20250907223854596|25.74744
20250907223954639|25.83075
20250907224054677|25.7197
20250907224154680|25.77521
20250907224254761|25.60867
20250907224354874|25.55322
20250907224454928|25.60867
20250907224554942|25.60867
20250907224655241|25.55322
20250907224755699|24.94443
20250907224855813|25.44235
20250907224955974|25.7197
20250907225056627|25.7197
20250907225156664|25.60867
20250907225256776|24.47546
20250907225356779|25.44235
20250907225456806|25.55322
20250907225556851|25.60867
20250907225656893|25.60867
20250907225756982|25.44235
20250907225857249|25.52551
20250907225957722|27.33871
20250907230057797|25.38696
20250907230157872|25.60867
20250907230257967|25.55322
20250907230358161|25.58096
20250907230458631|25.52551
20250907230558786|25.55322
20250907230658887|25.44235
20250907230758977|25.49777
20250907230859131|25.47009
20250907230959819|24.97208
20250907231059886|25.49777
20250907231159921|25.58096
20250907231259997|25.35928
20250907231400164|25.44235
20250907231500296|25.35928
20250907231600383|25.35928
20250907231700970|25.41467
20250907231801485|25.41467
20250907231901930|25.33157
20250907232002506|28.29739
20250907232102508|25.60867
20250907232202799|25.47009
20250907232302857|25.47009
20250907232402903|25.55322
20250907232502914|25.41467
20250907232603165|25.77521
20250907232703166|25.47009
20250907232803966|25.55322
20250907232903970|25.44235
20250907233003982|25.35928
20250907233103993|25.35928
20250907233204569|25.33157
20250907233300782|25.58096
20250907233400849|25.38696
20250907233500926|25.30389
20250907233600943|25.58096
20250907233701347|25.35928
20250907233801392|25.24857
20250907233901405|25.33157
20250907234001488|25.27621
20250907234101511|25.33157
20250907234201634|25.74744
20250907234301825|25.22086
20250907234401904|25.19321
20250907234502841|25.19321
20250907234602942|25.19321
20250907234703207|25.19321
20250907234803478|25.30389
20250907234903660|25.16556
20250907235003676|25.08258
20250907235103761|25.27621
20250907235203848|25.19321
20250907235303856|25.19321
20250907235403897|25.19321
20250907235504440|25.19321
20250907235604530|24.69601
20250907235704641|24.99966
20250907235804726|25.19321
20250907235904814|25.05496