20250909000025946|25.19321
20250909000126163|25.22086
20250909000226257|25.24857
20250909000326825|25.49777
20250909000426946|25.33157
20250909000526968|25.41467
20250909000627245|25.33157
20250909000727864|25.11026
20250909000827885|25.22086
20250909000927998|25.30389
20250909001028303|25.16556
20250909001128913|25.24857
20250909001229332|25.16556
20250909001329368|25.02731
20250909001429964|25.30389
20250909001530633|25.30389
20250909001630717|25.22086
20250909001730840|25.77521
20250909001830848|25.30389
20250909001930873|25.19321
20250909002030912|25.22086
20250909002130967|25.30389
20250909002231906|25.08258
20250909002331988|25.05496
20250909002431991|25.13788
20250909002531992|25.35928
20250909002632103|25.16556
20250909002732412|25.11026
20250909002832479|25.19321
20250909002932558|25.22086
20250909003032977|25.16556
20250909003133649|25.19321
20250909003233759|25.02731
20250909003333865|25.13788
20250909003433934|25.30389
20250909003533977|25.16556
20250909003633997|24.94443
20250909003734101|24.94443
20250909003834919|25.16556
20250909003934967|25.38696
20250909004035140|25.08258
20250909004135660|24.94443
20250909004235781|25.08258
20250909004335923|25.33157
20250909004436853|25.05496
20250909004536966|25.27621
20250909004637274|25.27621
20250909004737506|25.30389
20250909004837609|25.11026
20250909004937649|25.33157
20250909005037719|25.47009
20250909005137790|24.94443
20250909005237900|25.19321
20250909005337985|25.30389
20250909005438622|25.63644
20250909005538628|25.08258
20250909005638879|25.33157
20250909005738998|24.99966
20250909005839256|25.13788
20250909005939394|25.02731
20250909010039905|24.99966
20250909010139988|25.22086
20250909010240750|25.41467
20250909010340923|24.7236
20250909010440955|24.75119
20250909010541587|24.75119
20250909010641916|24.7236
20250909010742269|24.77878
20250909010842722|25.05496
20250909010942787|24.99966
20250909011042811|24.77878
20250909011142922|25.02731
20250909011242973|25.16556
20250909011342994|24.97208
20250909011443408|25.22086
20250909011543493|24.94443
20250909011643898|25.22086
20250909011743996|25.16556
20250909011844884|25.08258
20250909011944916|25.08258
20250909012044974|25.05496
20250909012145735|24.97208
20250909012245766|25.02731
20250909012345812|25.08258
20250909012445912|25.16556
20250909012546177|25.13788
20250909012646894|25.08258
20250909012747164|25.19321
20250909012847231|25.05496
20250909012947352|25.08258
20250909013047381|24.77878
20250909013147647|25.08258
20250909013247676|24.7236
20250909013347914|25.05496
20250909013448123|24.8064
20250909013548243|24.94443
20250909013648729|24.97208
20250909013748769|25.05496
20250909013848779|24.94443
20250909013948820|25.08258
20250909014129850|25.05496
20250909014229922|25.16556
20250909014330917|25.02731
20250909014430946|25.11026
20250909014531351|25.08258
20250909014631391|24.97208
20250909014731411|25.05496
20250909014831492|25.02731
20250909014931527|25.02731
20250909015031538|25.02731
20250909015131610|25.02731
20250909015231647|25.02731
20250909015331749|25.16556
20250909015431867|25.02731
20250909015531925|25.16556
20250909015632860|24.94443
20250909015732970|24.97208
20250909015833589|25.02731
20250909015933641|24.66843
20250909020033642|24.77878
20250909020133718|24.94443
20250909020233876|24.66843
20250909020333900|24.99966
20250909020433980|24.94443
20250909020534348|25.02731
20250909020634452|24.69601
20250909020734508|24.94443
20250909020834915|24.94443
20250909020934979|24.99966
20250909021035611|24.75119
20250909021135773|25.02731
20250909021235988|25.05496
20250909021336466|24.8064
20250909021436492|25.08258
20250909021536515|25.05496
20250909021636614|24.66843
20250909021736628|25.05496
20250909021836888|25.05496
20250909021936943|24.66843
20250909022037197|24.99966
20250909022137771|25.02731
20250909022237872|24.94443
20250909022337971|24.77878
20250909022438494|24.50305
20250909022538511|24.66843
20250909022638525|24.7236
20250909022738697|24.69601
20250909022838731|24.61328
20250909022938735|24.69601
20250909023038833|24.94443
20250909023138879|24.77878
20250909023238988|24.75119
20250909023339761|24.44794
20250909023439762|24.53058
20250909023539886|24.66843
20250909023639915|24.69601
20250909023739975|24.75119
20250909023840395|24.97208
20250909023940653|24.42041
20250909024040745|24.66843
20250909024140759|24.97208
20250909024240777|25.05496
20250909024340859|24.61328
20250909024440907|24.64084
20250909024541132|24.94443
20250909024641232|25.13788
20250909024741258|24.7236
20250909024841967|25.02731
20250909024941984|24.69601
20250909025042209|24.8064
20250909025142909|24.55817
20250909025242964|24.58575
20250909025342985|24.47546
20250909025443596|24.64084
20250909025543618|24.50305
20250909025643664|24.99966
20250909025743775|24.25522
20250909025843817|24.94443
20250909025943933|25.08258
20250909030044359|24.66843
20250909030144771|24.64084
20250909030244851|24.69601
20250909030344861|24.94443
20250909030444927|25.02731
20250909030544940|24.55817
20250909030644953|24.69601
20250909030744992|24.94443
20250909030845124|24.66843
20250909030945590|24.94443
20250909031045948|24.66843
20250909031146392|24.69601
20250909031246479|24.42041
20250909031346619|24.94443
20250909031446632|24.69601
20250909031546681|24.66843
20250909031646720|25.02731
20250909031746799|24.55817
20250909031846815|24.69601
20250909031946916|24.75119
20250909032047186|24.66843
20250909032147977|24.61328
20250909032248790|24.66843
20250909032348802|24.66843
20250909032448900|24.53058
20250909032548908|25.05496
20250909032649277|24.66843
20250909032749820|24.77878
20250909032849942|24.53058
20250909032949956|24.39285
20250909033049984|24.50305
20250909033150745|24.50305
20250909033250788|24.66843
20250909033350796|24.53058
20250909033450879|24.11768
20250909033550995|24.69601
20250909033651103|24.50305
20250909033751397|24.61328
20250909033851725|24.66843
20250909033951815|24.66843
20250909034051871|24.94443
20250909034146693|25.02731
20250909034246816|25.05496
20250909034346819|25.08258
20250909034446902|24.99966
20250909034546909|24.94443
20250909034646927|24.77878
20250909034746939|24.75119
20250909034847123|24.55817
20250909034947698|24.42041
20250909035047780|24.69601
20250909035147784|24.53058
20250909035247789|24.75119
20250909035347852|24.47546
20250909035447972|24.69601
20250909035548363|24.53058
20250909035648401|24.58575
20250909035748478|24.66843
20250909035848595|24.53058
20250909035948598|25.02731
20250909040048994|25.08258
20250909040149108|24.66843
20250909040249658|24.55817
20250909040349733|24.69601
20250909040449764|24.61328
20250909040549874|24.55817
20250909040649909|24.39285
20250909040749972|24.53058
20250909040849978|24.39285
20250909040950925|24.31027
20250909041051481|24.69601
20250909041151668|24.55817
20250909041251777|24.42041
20250909041351805|24.58575
20250909041451886|24.53058
20250909041551937|24.36533
20250909041651943|24.36533
20250909041751976|24.55817
20250909041852215|24.22772
20250909041952613|24.3378
20250909042052731|24.53058
20250909042152810|24.2002
20250909042252844|24.47546
20250909042352944|24.53058
20250909042452993|24.66843
20250909042553641|24.17267
20250909042653724|24.44794
20250909042753784|24.53058
20250909042853843|24.50305
20250909042953917|24.44794
20250909043053978|24.2002
20250909043153999|24.3378
20250909043254112|24.11768
20250909043354743|24.36533
20250909043454760|24.58575
20250909043554870|24.3378
20250909043654968|24.39285
20250909043755243|24.2002
20250909043855532|24.28271
20250909043955738|24.22772
20250909044055759|24.44794
20250909044155798|24.66843
20250909044255907|24.42041
20250909044355976|24.36533
20250909044456481|24.28271
20250909044556566|24.42041
20250909044656762|24.28271
20250909044756868|24.36533
20250909044856873|24.39285
20250909044956944|24.50305
20250909045056982|24.44794
20250909045157103|24.25522
20250909045257338|24.42041
20250909045357352|24.36533
20250909045457475|24.09018
20250909045557511|24.3378
20250909045657560|24.25522
20250909045757663|24.14514
20250909045857927|24.36533
20250909045957945|24.28271
20250909050057950|24.36533
20250909050157954|24.25522
20250909050257988|24.2002
20250909050358484|24.44794
20250909050458746|24.17267
20250909050558806|24.06271
20250909050658893|24.11768
20250909050758995|24.53058
20250909050859367|24.11768
20250909050959809|24.44794
20250909051059934|24.25522
20250909051159982|24.11768
20250909051259998|23.98022
20250909051400476|24.22772
20250909051500848|24.03522
20250909051600966|24.28271
20250909051700978|24.36533
20250909051801127|24.2002
20250909051901771|24.17267
20250909052001788|24.28271
20250909052101851|24.14514
20250909052201893|24.31027
20250909052302786|24.28271
20250909052402803|24.3378
20250909052502847|24.25522
20250909052602875|24.11768
20250909052702912|24.06271
20250909052803172|23.84286
20250909052903579|24.11768
20250909053003656|24.17267
20250909053103730|24.11768
20250909053203747|24.25522
20250909053303779|24.25522
20250909053403804|24.25522
20250909053503855|24.2002
20250909053603932|24.11768
20250909053703960|24.17267
20250909053804596|23.98022
20250909053904618|24.2002
20250909054004620|24.28271
20250909054104872|23.84286
20250909054204720|23.98022
20250909054304803|24.2002
20250909054404939|24.03522
20250909054504956|24.2002
20250909054605570|23.98022
20250909054705662|24.03522
20250909054805687|24.06271
20250909054905777|24.03522
20250909055005781|24.14514
20250909055105857|24.36533
20250909055205942|24.00769
20250909055306193|24.14514
20250909055406194|24.53058
20250909055506238|24.09018
20250909055606407|24.2002
20250909055706846|24.14514
20250909055806864|24.09018
20250909055906933|24.14514
20250909060007313|24.25522
20250909060107393|24.09018
20250909060207712|24.03522
20250909060307811|24.28271
20250909060407906|24.28271
20250909060507939|24.2002
20250909060607980|24.11768
20250909060708248|24.2002
20250909060808755|24.17267
20250909060908771|24.25522
20250909061008848|24.36533
20250909061108950|24.06271
20250909061209369|24.11768
20250909061309386|24.14514
20250909061409998|24.00769
20250909061510295|24.11768
20250909061610890|24.14514
20250909061710938|24.03522
20250909061811286|23.89783
20250909061911352|23.95279
20250909062011400|23.87033
20250909062111613|24.03522
20250909062211814|24.2002
20250909062311896|24.31027
20250909062411950|24.14514
20250909062512332|24.2002
20250909062612535|24.2002
20250909062712546|24.03522
20250909062812731|23.78799
20250909062912811|23.92529
20250909063012923|24.11768
20250909063113918|24.14514
20250909063213930|24.3378
20250909063314390|24.36533
20250909063414395|24.2002
20250909063514932|24.00769
20250909063614957|24.11768
20250909063715248|24.00769
20250909063815450|24.03522
20250909063915534|23.98022
20250909064015611|24.31027
20250909064115662|23.89783
20250909064215705|24.06271
20250909064315774|23.92529
20250909064415800|23.98022
20250909064515807|24.03522
20250909064615878|24.06271
20250909064715988|24.00769
20250909064816810|24.03522
20250909064916971|24.06271
20250909065017874|24.03522
20250909065117976|24.25522
20250909065217997|24.39285
20250909065318542|24.28271
20250909065418736|24.55817
20250909065518952|24.25522
20250909065619724|24.06271
20250909065719797|23.76053
20250909065819822|24.03522
20250909065919934|23.89783
20250909070020120|23.81543
20250909070120398|23.95279
20250909070220480|23.89783
20250909070320939|24.03522
20250909070420990|24.00769
20250909070521679|23.89783
20250909070621754|23.81543
20250909070721886|23.76053
20250909070821898|23.87033
20250909070921920|24.03522
20250909071022258|23.59586
20250909071122849|23.67816
20250909071222870|23.87033
20250909071322941|24.00769
20250909071423273|24.06271
20250909071523431|24.11768
20250909071623444|23.89783
20250909071723960|23.98022
20250909071823969|24.00769
20250909071924612|24.11768
20250909072024615|23.76053
20250909072124672|24.55817
20250909072224761|23.95279
20250909072324821|23.67816
20250909072424937|23.62329
20250909072524946|23.67816
20250909072625631|23.89783
20250909072725730|23.81543
20250909072825790|23.89783
20250909072925885|24.11768
20250909073025984|24.09018
20250909073126560|23.87033
20250909073226669|23.87033
20250909073326796|23.62329
20250909073426905|24.00769
20250909073527170|23.76053
20250909073627564|23.76053
20250909073727612|23.81543
20250909073827695|23.81543
20250909073927776|23.56845
20250909074027782|23.81543
20250909074127817|23.92529
20250909074221779|23.84286
20250909074321892|23.87033
20250909074421943|23.89783
20250909074522459|23.81543
20250909074622973|23.76053
20250909074723987|23.98022
20250909074824798|24.03522
20250909074924821|23.87033
20250909075024862|24.11768
20250909075124935|24.00769
20250909075224948|23.81543
20250909075324982|23.98022
20250909075425514|23.87033
20250909075525560|23.92529
20250909075625639|24.00769
20250909075725822|24.14514
20250909075825884|24.09018
20250909075925912|23.89783
20250909080025974|24.22772
20250909080125979|24.25522
20250909080226337|24.11768
20250909080326448|24.2002
20250909080426491|24.17267
20250909080526508|24.2002
20250909080626610|24.09018
20250909080726706|24.03522
20250909080826755|24.09018
20250909080926867|24.36533
20250909081026973|24.31027
20250909081127488|24.36533
20250909081227509|24.11768
20250909081327977|24.31027
20250909081428666|24.31027
20250909081528772|24.36533
20250909081628912|24.44794
20250909081728958|24.36533
20250909081828978|24.25522
20250909081929889|24.14514
20250909082030618|24.2002
20250909082130622|24.28271
20250909082230692|24.25522
20250909082330952|24.28271
20250909082431711|24.22772
20250909082531723|24.25522
20250909082631845|24.39285
20250909082731892|24.36533
20250909082831993|24.2002
20250909082931996|24.2002
20250909083032747|24.36533
20250909083132780|24.39285
20250909083232892|24.36533
20250909083332948|24.31027
20250909083432966|24.39285
20250909083533869|24.11768
20250909083634147|24.36533
20250909083734853|24.44794
20250909083834890|24.42041
20250909083934895|24.14514
20250909084034904|24.28271
20250909084134921|24.39285
20250909084235362|24.31027
20250909084335635|24.2002
20250909084435742|24.25522
20250909084535784|24.39285
20250909084635869|24.44794
20250909084735912|24.47546
20250909084835941|24.53058
20250909084936162|24.53058
20250909085036233|24.50305
20250909085136618|24.39285
20250909085236635|24.53058
20250909085336739|24.50305
20250909085436899|24.42041
20250909085536982|24.47546
20250909085637695|24.44794
20250909085737937|24.53058
20250909085838424|24.50305
20250909085938506|24.55817
20250909090038528|24.47546
20250909090138606|24.42041
20250909090238725|24.53058
20250909090338805|24.53058
20250909090438889|24.50305
20250909090538917|24.53058
20250909090638937|24.50305
20250909090738957|24.39285
20250909090838988|24.53058
20250909090939648|24.53058
20250909091039859|24.42041
20250909091139900|25.02731
20250909091239983|24.58575
20250909091340618|24.36533
20250909091440805|24.50305
20250909091540928|24.53058
20250909091641103|24.55817
20250909091741657|24.28271
20250909091841675|24.69601
20250909091941741|24.58575
20250909092041763|24.44794
20250909092141852|24.61328
20250909092241887|24.53058
20250909092341934|24.66843
20250909092442287|24.94443
20250909092542385|24.58575
20250909092642571|24.53058
20250909092742650|24.61328
20250909092842763|24.61328
20250909092942791|24.64084
20250909093042797|24.69601
20250909093142843|24.53058
20250909093242947|24.66843
20250909093342994|24.64084
20250909093443862|24.61328
20250909093543922|24.55817
20250909093643980|25.52551
20250909093744563|24.50305
20250909093844811|24.47546
20250909093944882|24.66843
20250909094044890|24.58575
20250909094144937|24.66843
20250909094316850|24.53058
20250909094416902|24.55817
20250909094516956|24.55817
20250909094617671|24.53058
20250909094717689|24.50305
20250909094817762|24.55817
20250909094917806|24.53058
20250909095017908|24.55817
20250909095117913|24.64084
20250909095218195|24.39285
20250909095318598|24.11768
20250909095418603|24.66843
20250909095518817|24.50305
20250909095618901|24.64084
20250909095718930|24.7236
20250909095819373|24.53058
20250909095919634|24.64084
20250909100019751|24.77878
20250909100119869|24.69601
20250909100219988|24.7236
20250909100320493|24.55817
20250909100420982|24.66843
20250909100520983|24.64084
20250909100621239|24.55817
20250909100721895|24.99966
20250909100822126|24.69601
20250909100922179|24.28271
20250909101022247|24.69601
20250909101122994|24.69601
20250909101223543|24.66843
20250909101323605|24.7236
20250909101423969|24.66843
20250909101524877|24.66843
20250909101624942|24.64084
20250909101724981|24.7236
20250909101825865|24.64084
20250909101925867|24.66843
20250909102025922|24.69601
20250909102126386|24.64084
20250909102226388|24.77878
20250909102326450|24.66843
20250909102426873|24.66843
20250909102526988|24.66843
20250909102627374|24.66843
20250909102727401|24.61328
20250909102827478|24.69601
20250909102927514|24.75119
20250909103027712|24.66843
20250909103127780|24.69601
20250909103227811|24.69601
20250909103327894|24.7236
20250909103427900|24.66843
20250909103527927|24.64084
20250909103627987|24.42041
20250909103728212|24.66843
20250909103828608|25.22086
20250909103928725|24.97208
20250909104028907|24.69601
20250909104128917|24.66843
20250909104228950|24.64084
20250909104329642|24.66843
20250909104429765|24.77878
20250909104529889|24.64084
20250909104629902|24.7236
20250909104729928|24.94443
20250909104829942|24.7236
20250909104930105|24.77878
20250909105030634|24.69601
20250909105130645|24.64084
20250909105230653|24.75119
20250909105330890|24.94443
20250909105430916|24.75119
20250909105530924|24.7236
20250909105630947|24.75119
20250909105731284|24.66843
20250909105831742|24.69601
20250909105931761|24.99966
20250909110031771|24.69601
20250909110131785|24.77878
20250909110231903|24.66843
20250909110332221|25.02731
20250909110432279|24.69601
20250909110532349|24.69601
20250909110632362|24.94443
20250909110732555|24.61328
20250909110832637|24.75119
20250909110932665|24.8064
20250909111032680|24.75119
20250909111132773|24.77878
20250909111232854|25.08258
20250909111332900|25.02731
20250909111432971|25.02731
20250909111533139|24.94443
20250909111633471|24.69601
20250909111733474|24.94443
20250909111833489|24.77878
20250909111933728|24.75119
20250909112033784|24.66843
20250909112133913|24.69601
20250909112233946|25.02731
20250909112333992|24.69601
20250909112434289|24.8064
20250909112534353|24.75119
20250909112634395|24.58575
20250909112734836|25.02731
20250909112834926|24.77878
20250909112934996|25.02731
20250909113035101|24.75119
20250909113135109|24.94443
20250909113235513|24.8064
20250909113335662|24.94443
20250909113435756|24.7236
20250909113535803|24.77878
20250909113635908|24.94443
20250909113735986|24.99966
20250909113836699|24.94443
20250909113936781|24.77878
20250909114036896|24.94443
20250909114136998|24.94443
20250909114237998|25.05496
20250909114358716|24.97208
20250909114458763|24.47546
20250909114558858|25.08258
20250909114658896|24.97208
20250909114758905|24.94443
20250909114858997|24.77878
20250909114959453|24.94443
20250909115059510|24.97208
20250909115159516|24.77878
20250909115259531|24.94443
20250909115359652|25.02731
20250909115459705|24.66843
20250909115559724|24.77878
20250909115659738|24.97208
20250909115759854|25.05496
20250909115859915|24.77878
20250909120000429|24.99966
20250909120100582|25.02731
20250909120200651|25.08258
20250909120300732|24.94443
20250909120400743|24.69601
20250909120500842|25.05496
20250909120600892|25.08258
20250909120700894|25.11026
20250909120800950|24.94443
20250909120900960|24.99966
20250909121000969|25.02731
20250909121101205|24.99966
20250909121201264|25.02731
20250909121301368|25.05496
20250909121401735|25.02731
20250909121501792|24.66843
20250909121601878|25.08258
20250909121701881|24.99966
20250909121801988|24.94443
20250909121901997|25.08258
20250909122002222|25.08258
20250909122102907|25.11026
20250909122202949|25.02731
20250909122302969|24.99966
20250909122403319|25.02731
20250909122503334|25.16556
20250909122603419|25.02731
20250909122703565|25.08258
20250909122803628|24.99966
20250909122903655|26.52676
20250909123003706|25.02731
20250909123103801|25.08258
20250909123203883|25.08258
20250909123303925|24.99966
20250909123403926|25.02731
20250909123503968|25.02731
20250909123603980|25.24857
20250909123704808|25.05496
20250909123804815|25.05496
20250909123904868|25.05496
20250909124004963|25.08258
20250909124105502|25.02731
20250909124205954|25.11026
20250909124306436|24.99966
20250909124406579|25.02731
20250909124506860|24.99966
20250909124606927|24.55817
20250909124706977|25.11026
20250909124807427|25.16556
20250909124907506|24.97208
20250909125007736|25.08258
20250909125107755|25.63644
20250909125207847|25.19321
20250909125307923|25.27621
20250909125407972|24.69601
20250909125508865|25.08258
20250909125608967|24.69601
20250909125708969|25.11026
20250909125809287|25.08258
20250909125909671|25.05496
20250909130009775|24.99966
20250909130109840|25.02731
20250909130209937|25.22086
20250909130309953|25.08258
20250909130410459|25.05496
20250909130510601|25.02731
20250909130610738|25.05496
20250909130710742|25.13788
20250909130810792|25.05496
20250909130910909|24.69601
20250909131011118|25.05496
20250909131111228|25.08258
20250909131211230|25.08258
20250909131311277|24.99966
20250909131411410|25.11026
20250909131511506|25.05496
20250909131611735|25.02731
20250909131711855|25.22086
20250909131811910|25.08258
20250909131911921|25.16556
20250909132012392|25.08258
20250909132112402|25.05496
20250909132212432|25.05496
20250909132312735|24.94443
20250909132412787|25.16556
20250909132512789|25.13788
20250909132612797|25.11026
20250909132712875|25.11026
20250909132812906|24.64084
20250909132912968|24.55817
20250909133013357|25.08258
20250909133113845|25.27621
20250909133213915|25.08258
20250909133313961|25.11026
20250909133414692|25.11026
20250909133514734|25.13788
20250909133614773|25.02731
20250909133714783|25.16556
20250909133814828|25.16556
20250909133914921|25.16556
20250909134015170|25.16556
20250909134115249|25.08258
20250909134215258|25.22086
20250909134315826|25.16556
20250909134428699|25.16556
20250909134528704|25.22086
20250909134628797|25.11026
20250909134728920|25.08258
20250909134829103|25.24857
20250909134929170|25.19321
20250909135029241|25.08258
20250909135129289|25.13788
20250909135229370|24.55817
20250909135329476|25.16556
20250909135429521|25.16556
20250909135529682|25.19321
20250909135629741|25.13788
20250909135729780|25.05496
20250909135829855|25.02731
20250909135929917|25.33157
20250909140030877|26.13657
20250909140130992|25.19321
20250909140231501|25.16556
20250909140331740|25.19321
20250909140431856|25.19321
20250909140531973|25.13788
20250909140632446|25.19321
20250909140732655|25.16556
20250909140832749|25.19321
20250909140932756|25.19321
20250909141032778|25.24857
20250909141132888|25.30389
20250909141232895|25.13788
20250909141332995|25.19321
20250909141433491|25.19321
20250909141533506|25.24857
20250909141633984|25.24857
20250909141734508|24.94443
20250909141834735|25.24857
20250909141934785|25.16556
20250909142034861|25.16556
20250909142134919|25.11026
20250909142234928|25.22086
20250909142334930|25.02731
20250909142434931|25.19321
20250909142534991|25.24857
20250909142635810|25.11026
20250909142735884|25.44235
20250909142835968|25.49777
20250909142935996|25.41467
20250909143036724|25.60867
20250909143136859|25.49777
20250909143236979|25.19321
20250909143337243|25.7197
20250909143437969|25.35928
20250909143537977|25.30389
20250909143637990|25.30389
20250909143738674|25.83075
20250909143838907|25.33157
20250909143938917|25.30389
20250909144039973|25.33157
20250909144140395|25.27621
20250909144240483|25.35928
20250909144340507|25.19321
20250909144440596|25.16556
20250909144540757|25.30389
20250909144640795|25.33157
20250909144740972|25.30389
20250909144840998|25.41467
20250909144941140|25.30389
20250909145041510|25.58096
20250909145141706|25.69193
20250909145241784|25.24857
20250909145341851|25.35928
20250909145441911|25.55322
20250909145542287|25.22086
20250909145642556|25.33157
20250909145742608|25.30389
20250909145842651|25.24857
20250909145942972|25.35928
20250909150043730|25.30389
20250909150143739|25.44235
20250909150243993|25.35928
20250909150344834|25.22086
20250909150444908|25.55322
20250909150544972|25.44235
20250909150645969|25.55322
20250909150746632|25.35928
20250909150846638|24.99966
20250909150946680|25.47009
20250909151046762|25.24857
20250909151146948|25.33157
20250909151247158|25.30389
20250909151347230|25.47009
20250909151447278|25.35928
20250909151547364|24.53058
20250909151647365|25.44235
20250909151747903|25.60867
20250909151847908|25.60867
20250909151947977|25.47009
20250909152048607|25.55322
20250909152148652|25.60867
20250909152248724|25.58096
20250909152348910|25.44235
20250909152449229|25.35928
20250909152549490|25.44235
20250909152649511|25.33157
20250909152749606|25.35928
20250909152849607|25.44235
20250909152949968|25.58096
20250909153050588|25.35928
20250909153150674|25.47009
20250909153250741|25.33157
20250909153350979|25.35928
20250909153451852|25.47009
20250909153551904|25.44235
20250909153651948|25.47009
20250909153752616|25.41467
20250909153852650|25.33157
20250909153952727|25.60867
20250909154052849|25.47009
20250909154152909|25.41467
20250909154252991|25.44235
20250909154353726|25.38696
20250909154455706|25.60867
20250909154555784|25.27621
20250909154655844|25.60867
20250909154755930|25.58096
20250909154856785|25.35928
20250909154956816|25.38696
20250909155056900|25.44235
20250909155156944|25.33157
20250909155256985|25.38696
20250909155357464|25.44235
20250909155457564|25.47009
20250909155557955|25.52551
20250909155658435|25.52551
20250909155758476|24.94443
20250909155858512|25.41467
20250909155958957|25.41467
20250909160059387|25.63644
20250909160159388|25.47009
20250909160259505|25.41467
20250909160359719|25.35928
20250909160459779|25.49777
20250909160559790|25.38696
20250909160659869|25.30389
20250909160759976|25.60867
20250909160900108|25.44235
20250909161000829|25.49777
20250909161100938|25.55322
20250909161201776|25.47009
20250909161301797|25.44235
20250909161401886|24.25522
20250909161501976|25.58096
20250909161601994|25.47009
20250909161702340|25.47009
20250909161802856|25.58096
20250909161902889|25.47009
20250909162003293|25.44235
20250909162103826|25.47009
20250909162203936|25.41467
20250909162304428|25.41467
20250909162404834|25.35928
20250909162504952|25.58096
20250909162605330|25.49777
20250909162705359|25.16556
20250909162805476|25.16556
20250909162905662|25.52551
20250909163005784|25.44235
20250909163105894|25.47009
20250909163205907|25.47009
20250909163305914|25.47009
20250909163405941|25.55322
20250909163506373|25.52551
20250909163606405|25.52551
20250909163706490|25.41467
20250909163806531|25.52551
20250909163906770|25.41467
20250909164006788|25.44235
20250909164106869|25.63644
20250909164206970|25.49777
20250909164306978|25.52551
20250909164407447|25.47009
20250909164507539|25.44235
20250909164607603|25.44235
20250909164707657|25.47009
20250909164807726|25.7197
20250909164907801|25.55322
20250909165007807|25.7197
20250909165107919|25.58096
20250909165207994|25.69193
20250909165308106|25.74744
20250909165408581|25.91409
20250909165508670|25.74744
20250909165608761|25.74744
20250909165708764|26.0253
20250909165808855|26.05313
20250909165909165|25.99747
20250909170009245|26.05313
20250909170109261|26.0253
20250909170209360|26.05313
20250909170309490|25.99747
20250909170409607|25.99747
20250909170509701|25.7197
20250909170609771|25.83075
20250909170709796|25.96967
20250909170809920|25.94186
20250909170910112|25.88626
20250909171010117|25.88626
20250909171110121|26.05313
20250909171210874|25.88626
20250909171310933|25.96967
20250909171410979|26.0253
20250909171511595|25.74744
20250909171611604|25.91409
20250909171711704|25.7197
20250909171811791|25.63644
20250909171911844|25.58096
20250909172011873|25.58096
20250909172111895|25.66415
20250909172211946|25.7197
20250909172311983|25.63644
20250909172412908|25.69193
20250909172512996|26.35941
20250909172613691|25.69193
20250909172713806|25.66415
20250909172813864|25.63644
20250909172913903|26.10873
20250909173014124|25.94186
20250909173114918|25.94186
20250909173214960|25.80295
20250909173315717|26.10873
20250909173415764|25.7197
20250909173515786|26.05313
20250909173615860|25.83075
20250909173715926|26.24796
20250909173815975|25.88626
20250909173916719|26.22012
20250909174016912|26.10873
20250909174117397|26.22012
20250909174217912|26.0809
20250909174317970|26.33154
20250909174418803|26.27582
20250909174534867|26.05313
20250909174634989|26.13657
20250909174735104|26.24796
20250909174835342|26.13657
20250909174935568|26.0809
20250909175035601|26.13657
20250909175135718|25.99747
20250909175235795|26.0253
20250909175335834|26.16443
20250909175435945|26.05313
20250909175535947|26.13657
20250909175635956|26.19226
20250909175736337|26.22012
20250909175836730|26.22012
20250909175936732|25.91409
20250909180036767|26.13657
20250909180136887|26.0809
20250909180236971|26.27582
20250909180337342|26.22012
20250909180437397|26.22012
20250909180537456|26.13657
20250909180637461|26.41519
20250909180737510|26.27582
20250909180837616|26.27582
20250909180937650|26.27582
20250909181037900|26.55469
20250909181137982|26.24796
20250909181238413|26.16443
20250909181338681|26.05313
20250909181438790|26.30368
20250909181538877|26.27582
20250909181638977|26.27582
20250909181739431|26.13657
20250909181839845|26.0253
20250909181939891|26.10873
20250909182039974|26.13657
20250909182140510|26.10873
20250909182240604|25.85852
20250909182340629|26.13657
20250909182440725|25.96967
20250909182540780|26.0809
20250909182640891|26.05313
20250909182740915|26.05313
20250909182840921|26.05313
20250909182940937|26.05313
20250909183040987|25.96967
20250909183140990|26.10873
20250909183241255|26.13657
20250909183341362|26.05313
20250909183441385|26.05313
20250909183541398|26.19226
20250909183641907|26.22012
20250909183742378|26.13657
20250909183842385|26.16443
20250909183942483|26.27582
20250909184042509|26.30368
20250909184142840|26.24796
20250909184242896|26.27582
20250909184342913|26.05313
20250909184442990|26.24796
20250909184543376|26.22012
20250909184643677|26.33154
20250909184743774|26.33154
20250909184843778|26.24796
20250909184943852|26.13657
20250909185043875|26.24796
20250909185143907|26.13657
20250909185243983|26.13657
20250909185344692|26.22012
20250909185444745|26.16443
20250909185544805|26.22012
20250909185644903|26.16443
20250909185744930|26.27582
20250909185845297|26.27582
20250909185945370|26.10873
20250909190045383|26.10873
20250909190145847|26.05313
20250909190245894|26.10873
20250909190345986|26.0253
20250909190446871|25.99747
20250909190546987|26.05313
20250909190647300|25.91409
20250909190747379|26.05313
20250909190847383|25.99747
20250909190947558|25.96967
20250909191047633|25.96967
20250909191147778|25.96967
20250909191247897|26.0253
20250909191347973|26.0253
20250909191448448|26.05313
20250909191548513|26.05313
20250909191648820|25.99747
20250909191748897|25.88626
20250909191848999|25.96967
20250909191949570|25.91409
20250909192049629|25.74744
20250909192149678|25.80295
20250909192249718|25.94186
20250909192349767|25.66415
20250909192449874|25.88626
20250909192549982|25.85852
20250909192650343|25.83075
20250909192750372|25.85852
20250909192850486|25.77521
20250909192950523|25.88626
20250909193050728|25.88626
20250909193150754|25.74744
20250909193250785|25.85852
20250909193350804|25.83075
20250909193450852|25.7197
20250909193550911|25.69193
20250909193650924|25.55322
20250909193751940|25.83075
20250909193851952|25.63644
20250909193952588|25.80295
20250909194052659|25.55322
20250909194152664|25.58096
20250909194252778|25.69193
20250909194352784|25.60867
20250909194452802|25.41467
20250909194602742|25.35928
20250909194702798|25.47009
20250909194802801|25.52551
20250909194902852|25.55322
20250909195002901|25.49777
20250909195102997|25.58096
20250909195203527|25.58096
20250909195303532|25.58096
20250909195403625|25.47009
20250909195503735|25.55322
20250909195603842|25.44235
20250909195703943|25.58096
20250909195804421|25.58096
20250909195904682|25.47009
20250909200004683|25.58096
20250909200104731|25.58096
20250909200204852|25.55322
20250909200304971|25.52551
20250909200404976|25.52551
20250909200504979|26.0253
20250909200605142|25.35928
20250909200705767|25.27621
20250909200805809|25.91409
20250909200905884|25.44235
20250909201006701|25.22086
20250909201106760|25.33157
20250909201206826|25.41467
20250909201306858|25.44235
20250909201406868|25.47009
20250909201506924|25.38696
20250909201606932|25.47009
20250909201707371|25.22086
20250909201807388|25.47009
20250909201907391|25.47009
20250909202007727|25.55322
20250909202108455|25.33157
20250909202208941|25.38696
20250909202309362|25.55322
20250909202409959|25.7197
20250909202509961|25.60867
20250909202610149|25.7197
20250909202710767|25.7197
20250909202810810|25.74744
20250909202910886|25.69193
20250909203011840|25.74744
20250909203111906|25.60867
20250909203211975|25.66415
20250909203311982|25.55322
20250909203412586|25.58096
20250909203512674|25.47009
20250909203612754|25.69193
20250909203712815|25.30389
20250909203812930|25.52551
20250909203912945|25.60867
20250909204013625|25.55322
20250909204113828|25.7197
20250909204213848|25.55322
20250909204313917|25.52551
20250909204413934|25.60867
20250909204514214|25.41467
20250909204614911|25.38696
20250909204714995|25.47009
20250909204815114|25.60867
20250909204915662|25.47009
20250909205015910|25.44235
20250909205116284|25.22086
20250909205216525|25.60867
20250909205316594|26.13657
20250909205416648|25.66415
20250909205516653|25.47009
20250909205616668|25.55322
20250909205716735|25.55322
20250909205816776|25.60867
20250909205916805|25.66415
20250909210016869|25.47009
20250909210116902|25.47009
20250909210216965|25.44235
20250909210317621|25.47009
20250909210417918|25.38696
20250909210517931|25.30389
20250909210617999|25.52551
20250909210718558|25.22086
20250909210818635|25.22086
20250909210918672|25.02731
20250909211018723|25.41467
20250909211118734|25.16556
20250909211218762|25.19321
20250909211318805|25.49777
20250909211418908|25.30389
20250909211518984|25.55322
20250909211619193|25.35928
20250909211719228|25.30389
20250909211819264|25.74744
20250909211919370|25.35928
20250909212019849|25.38696
20250909212119859|25.52551
20250909212219934|25.22086
20250909212319978|25.44235
20250909212420657|25.16556
20250909212520678|25.22086
20250909212620725|25.38696
20250909212720877|25.22086
20250909212820939|25.27621
20250909212920966|25.16556
20250909213020988|25.08258
20250909213121301|25.16556
20250909213221430|25.11026
20250909213321532|25.19321
20250909213421647|25.16556
20250909213521649|25.11026
20250909213621742|25.35928
20250909213721806|25.08258
20250909213821912|25.22086
20250909213921919|25.13788
20250909214021940|25.05496
20250909214122165|25.38696
20250909214222706|25.22086
20250909214322730|25.16556
20250909214422733|25.47009
20250909214522789|25.24857
20250909214618720|25.11026
20250909214718906|25.27621
20250909214818927|25.47009
20250909214919493|25.19321
20250909215019603|25.74744
20250909215119657|25.44235
20250909215219672|25.30389
20250909215319770|25.05496
20250909215419778|25.16556
20250909215519813|25.35928
20250909215619905|25.22086
20250909215720180|25.60867
20250909215820242|25.47009
20250909215920617|25.30389
20250909220020668|25.30389
20250909220120725|25.22086
20250909220220758|25.33157
20250909220320882|25.19321
20250909220420887|25.33157
20250909220520970|25.13788
20250909220621116|25.13788
20250909220721486|25.41467
20250909220821609|25.22086
20250909220921615|25.19321
20250909221021616|24.7236
20250909221121881|25.22086
20250909221221979|25.22086
20250909221322426|25.19321
20250909221422921|25.19321
20250909221522987|25.35928
20250909221623674|25.24857
20250909221723852|25.13788
20250909221823881|25.30389
20250909221923902|25.30389
20250909222024243|25.08258
20250909222124794|25.33157
20250909222224888|25.19321
20250909222324970|25.41467
20250909222425594|25.16556
20250909222525609|25.11026
20250909222625723|25.33157
20250909222725739|25.02731
20250909222825768|25.11026
20250909222925884|25.05496
20250909223025885|24.97208
20250909223125941|25.13788
20250909223226456|25.27621
20250909223326738|24.66843
20250909223426908|25.30389
20250909223526922|25.16556
20250909223626933|25.30389
20250909223726956|25.33157
20250909223827273|25.35928
20250909223927389|25.38696
20250909224027486|25.44235
20250909224127524|25.47009
20250909224227525|25.41467
20250909224327645|25.47009
20250909224427678|25.44235
20250909224527797|25.58096
20250909224627805|25.41467
20250909224727810|25.66415
20250909224827913|25.47009
20250909224927973|25.60867
20250909225028385|25.7197
20250909225128678|25.58096
20250909225228722|25.33157
20250909225328782|25.33157
20250909225428898|25.30389
20250909225528951|25.30389
20250909225629497|25.19321
20250909225729688|25.19321
20250909225829774|25.19321
20250909225929895|25.30389
20250909230030110|25.47009
20250909230130689|25.35928
20250909230230807|25.33157
20250909230330889|25.30389
20250909230430958|25.27621
20250909230531334|25.19321
20250909230631863|25.30389
20250909230731885|25.19321
20250909230831908|25.33157
20250909230931914|25.35928
20250909231031925|25.27621
20250909231131983|25.27621
20250909231232668|24.97208
20250909231332670|24.99966
20250909231432678|25.16556
20250909231532759|25.16556
20250909231632766|25.11026
20250909231732773|25.58096
20250909231832872|25.19321
20250909231932993|25.38696
20250909232033344|24.99966
20250909232133782|24.77878
20250909232233861|25.22086
20250909232333906|23.43137
20250909232433995|24.64084
20250909232534861|25.08258
20250909232634908|25.08258
20250909232734974|25.22086
20250909232835400|25.02731
20250909232935485|24.97208
20250909233035489|24.66843
20250909233135639|25.02731
20250909233235918|25.08258
20250909233335999|25.38696
20250909233436893|25.22086
20250909233536975|25.02731
20250909233637254|25.16556
20250909233737352|24.77878
20250909233837743|25.02731
20250909233937862|25.16556
20250909234037866|24.7236
20250909234137871|25.05496
20250909234237957|25.24857
20250909234338624|24.99966
20250909234438822|25.13788
20250909234538934|25.19321
20250909235258753|25.02731
20250909235358867|24.94443
20250909235458884|25.05496
20250909235558987|24.94443
20250909235659723|24.99966
20250909235759729|24.94443
20250909235859812|25.08258
20250909235959900|24.97208