20250910000059912|25.08258
20250910000200110|24.97208
20250910000300598|25.19321
20250910000400603|25.16556
20250910000500935|25.05496
20250910000601184|24.77878
20250910000701212|25.02731
20250910000801542|25.08258
20250910000901546|25.08258
20250910001001615|25.35928
20250910001101646|27.17029
20250910001201663|25.02731
20250910001301996|24.99966
20250910001402104|23.87033
20250910001502324|25.05496
20250910001602358|25.05496
20250910001702362|25.22086
20250910001802482|25.08258
20250910001902490|24.55817
20250910002002506|25.05496
20250910002102528|25.08258
20250910002202627|24.69601
20250910002302724|25.16556
20250910002402788|24.97208
20250910002502895|25.08258
20250910002603158|24.94443
20250910002703193|24.99966
20250910002803225|24.64084
20250910002903861|24.94443
20250910003003917|25.02731
20250910003104251|25.16556
20250910003204549|24.69601
20250910003304551|24.7236
20250910003404598|24.77878
20250910003504617|24.66843
20250910003604781|25.02731
20250910003704806|24.94443
20250910003804813|24.66843
20250910003904872|24.7236
20250910004004974|24.75119
20250910004105587|25.02731
20250910004205852|25.16556
20250910004305853|25.02731
20250910004405876|24.97208
20250910004505892|24.14514
20250910004605923|25.02731
20250910004706141|24.61328
20250910004806160|24.97208
20250910004906621|25.02731
20250910005006663|23.73306
20250910005106678|25.11026
20250910005206765|24.66843
20250910005306856|25.05496
20250910005406863|25.02731
20250910005506914|24.94443
20250910005606990|24.94443
20250910005706993|25.05496
20250910005807758|24.99966
20250910005907848|24.94443
20250910010007881|24.75119
20250910010107905|24.97208
20250910010207940|25.08258
20250910010308656|25.05496
20250910010408752|24.77878
20250910010508780|25.02731
20250910010608905|24.94443
20250910010708937|24.94443
20250910010808942|24.75119
20250910010908983|24.97208
20250910011009238|25.91409
20250910011109365|24.69601
20250910011209400|24.66843
20250910011309509|24.75119
20250910011409600|25.02731
20250910011509630|25.13788
20250910011609730|24.94443
20250910011709851|24.69601
20250910011810224|24.64084
20250910011910579|24.50305
20250910012010600|24.66843
20250910012110611|24.75119
20250910012210730|24.61328
20250910012310948|24.22772
20250910012410957|24.44794
20250910012510980|24.69601
20250910012611169|24.55817
20250910012711668|24.58575
20250910012811840|24.64084
20250910012911894|24.64084
20250910013012164|24.69601
20250910013112245|24.66843
20250910013212358|24.55817
20250910013312480|24.66843
20250910013412528|24.36533
20250910013512866|24.55817
20250910013612964|24.31027
20250910013713606|24.50305
20250910013813708|24.61328
20250910013913807|24.39285
20250910014013883|24.44794
20250910014113930|24.50305
20250910014214527|24.50305
20250910014314900|24.66843
20250910014415112|24.50305
20250910014515381|24.55817
20250910014615679|24.53058
20250910014715734|24.58575
20250910014815742|24.61328
20250910014915848|24.66843
20250910015015905|25.44235
20250910015115983|24.55817
20250910015216112|24.66843
20250910015314757|24.50305
20250910015414862|24.58575
20250910015514937|24.61328
20250910015614964|24.55817
20250910015715163|24.58575
20250910015815264|24.66843
20250910015915426|24.69601
20250910020015511|24.58575
20250910020115512|24.47546
20250910020215527|24.7236
20250910020315909|24.55817
20250910020415948|24.64084
20250910020516232|24.50305
20250910020616265|24.55817
20250910020716281|24.44794
20250910020816611|24.55817
20250910020916819|24.58575
20250910021016823|24.55817
20250910021116843|24.42041
20250910021216910|24.61328
20250910021317285|24.61328
20250910021417873|24.66843
20250910021517922|24.55817
20250910021617980|24.44794
20250910021718534|24.69601
20250910021818831|24.53058
20250910021918895|24.50305
20250910022018908|24.55817
20250910022118931|24.58575
20250910022219463|24.58575
20250910022319497|24.50305
20250910022419662|24.69601
20250910022519680|24.50305
20250910022619743|24.64084
20250910022719754|24.53058
20250910022819898|24.50305
20250910022919934|24.53058
20250910023019978|24.36533
20250910023120177|24.53058
20250910023220265|24.7236
20250910023320977|24.58575
20250910023421450|24.55817
20250910023521512|24.75119
20250910023621712|24.55817
20250910023721790|24.66843
20250910023821910|24.50305
20250910023921981|24.50305
20250910024022453|24.39285
20250910024122490|24.58575
20250910024222876|24.39285
20250910024322907|24.11768
20250910024422918|24.55817
20250910024522966|24.55817
20250910024622997|24.55817
20250910024723662|24.69601
20250910024823758|24.66843
20250910024923879|24.53058
20250910025023991|24.64084
20250910025124291|24.55817
20250910025224583|24.94443
20250910025324801|24.44794
20250910025424811|24.42041
20250910025524907|24.47546
20250910025624942|24.14514
20250910025724960|24.50305
20250910025825641|24.31027
20250910025925732|24.50305
20250910030025962|24.42041
20250910030125977|24.58575
20250910030226130|24.53058
20250910030326163|24.50305
20250910030426252|24.64084
20250910030526378|24.50305
20250910030626497|24.50305
20250910030726690|24.50305
20250910030826930|24.50305
20250910030927272|24.53058
20250910031027595|24.53058
20250910031127984|24.53058
20250910031228582|24.53058
20250910031328812|24.53058
20250910031428919|24.64084
20250910031528934|24.55817
20250910031629207|24.42041
20250910031729873|24.39285
20250910031829978|24.53058
20250910031930436|24.94443
20250910032030916|24.47546
20250910032131335|24.50305
20250910032231576|24.44794
20250910032331671|24.50305
20250910032431691|24.61328
20250910032531738|24.64084
20250910032631745|24.42041
20250910032731794|24.47546
20250910032831893|24.61328
20250910032931910|24.42041
20250910033032517|24.39285
20250910033132990|24.14514
20250910033233108|24.50305
20250910033333473|24.42041
20250910033433554|24.55817
20250910033533632|24.39285
20250910033633680|24.36533
20250910033733780|24.58575
20250910033833797|24.39285
20250910033933914|24.44794
20250910034033977|24.42041
20250910034134350|24.39285
20250910034234570|24.39285
20250910034334666|24.55817
20250910034434728|24.50305
20250910034534812|24.50305
20250910034634885|24.58575
20250910034734945|24.42041
20250910034834964|24.61328
20250910034934970|24.39285
20250910035035283|24.53058
20250910035135356|24.31027
20250910035235408|24.47546
20250910035355707|24.44794
20250910035455726|24.44794
20250910035555811|24.53058
20250910035655901|24.50305
20250910035756149|24.66843
20250910035856698|24.36533
20250910035956763|24.53058
20250910040056813|24.44794
20250910040156914|24.36533
20250910040257232|24.53058
20250910040357293|24.3378
20250910040457370|24.50305
20250910040557730|24.3378
20250910040657791|24.50305
20250910040757802|24.53058
20250910040857921|24.39285
20250910040957938|24.47546
20250910041058115|24.53058
20250910041158152|24.50305
20250910041258510|24.53058
20250910041358614|24.55817
20250910041458874|24.42041
20250910041558889|24.55817
20250910041658898|24.31027
20250910041758972|25.13788
20250910041858986|24.42041
20250910041959977|24.28271
20250910042100461|24.36533
20250910042200523|24.44794
20250910042300607|24.28271
20250910042400859|24.36533
20250910042500871|23.56845
20250910042600915|24.25522
20250910042701301|24.31027
20250910042801400|24.31027
20250910042901506|24.28271
20250910043001671|24.53058
20250910043101679|24.25522
20250910043201687|24.06271
20250910043301733|24.36533
20250910043401788|24.47546
20250910043501899|24.25522
20250910043601946|24.3378
20250910043702587|24.39285
20250910043802611|24.31027
20250910043902665|24.22772
20250910044002771|24.25522
20250910044102870|24.17267
20250910044202897|27.81708
20250910044303125|24.17267
20250910044403316|24.28271
20250910044503392|24.06271
20250910044603937|24.55817
20250910044703978|24.31027
20250910044804889|24.03522
20250910044904919|24.14514
20250910045004943|24.11768
20250910045105315|24.2002
20250910045205840|24.25522
20250910045305859|24.14514
20250910045405936|24.2002
20250910045505980|24.11768
20250910045606548|24.11768
20250910045706709|23.98022
20250910045806766|23.98022
20250910045906975|24.14514
20250910050006987|24.00769
20250910050107499|24.06271
20250910050207835|24.06271
20250910050307946|24.14514
20250910050407948|24.14514
20250910050508553|24.00769
20250910050608664|24.11768
20250910050708752|24.11768
20250910050808881|23.73306
20250910050908937|24.11768
20250910051009622|24.11768
20250910051109656|24.36533
20250910051209736|24.22772
20250910051309949|24.11768
20250910051409966|24.25522
20250910051510435|24.03522
20250910051610872|24.00769
20250910051710987|24.11768
20250910051811881|24.11768
20250910051911967|24.09018
20250910052011989|24.03522
20250910052112824|24.17267
20250910052212852|24.22772
20250910052312938|24.31027
20250910052413371|24.11768
20250910052513783|24.2002
20250910052613854|23.98022
20250910052713889|24.06271
20250910052813927|24.2002
20250910052914661|24.14514
20250910053014909|24.00769
20250910053115179|24.2002
20250910053215582|24.14514
20250910053315906|24.14514
20250910053415993|24.03522
20250910053516933|24.11768
20250910053617158|22.5285
20250910053717232|24.28271
20250910053817990|24.17267
20250910053918281|24.42041
20250910054018812|24.39285
20250910054118981|24.25522
20250910054219932|24.11768
20250910054320449|24.17267
20250910054420530|24.14514
20250910054520981|24.25522
20250910054621876|23.98022
20250910054721930|23.98022
20250910054821981|24.11768
20250910054922934|24.09018
20250910055023355|24.11768
20250910055123382|25.22086
20250910055223499|24.03522
20250910055323525|24.25522
20250910055424775|24.09018
20250910055524951|24.11768
20250910055624992|24.25522
20250910055725442|24.09018
20250910055825985|23.98022
20250910055925988|23.70563
20250910060026851|24.14514
20250910060126864|24.17267
20250910060226878|23.76053
20250910060326896|24.00769
20250910060426913|24.25522
20250910060526955|24.09018
20250910060627236|23.98022
20250910060727354|24.00769
20250910060827474|23.87033
20250910060927627|23.84286
20250910061027813|23.84286
20250910061127951|23.89783
20250910061228367|23.98022
20250910061328426|23.81543
20250910061428515|23.84286
20250910061528550|24.00769
20250910061628656|23.84286
20250910061728786|24.09018
20250910061828893|23.89783
20250910061928949|23.76053
20250910062029275|23.89783
20250910062129729|23.84286
20250910062229749|24.06271
20250910062329771|24.14514
20250910062429995|23.76053
20250910062530108|23.87033
20250910062630287|24.14514
20250910062730362|23.78799
20250910062830890|23.81543
20250910062930938|23.70563
20250910063030940|23.98022
20250910063130993|23.87033
20250910063231330|23.81543
20250910063331372|24.11768
20250910063431677|23.87033
20250910063531788|23.89783
20250910063631891|23.78799
20250910063731967|24.03522
20250910063832170|23.84286
20250910063932227|24.11768
20250910064032358|23.76053
20250910064132384|23.87033
20250910064232491|25.16556
20250910064332530|23.87033
20250910064432897|23.95279
20250910064532984|23.78799
20250910064633486|23.65073
20250910064733613|23.84286
20250910064833714|24.03522
20250910064933883|23.98022
20250910065033941|23.81543
20250910065133990|23.84286
20250910065234128|23.81543
20250910065334954|23.87033
20250910065435748|24.00769
20250910065535867|23.87033
20250910065635934|24.06271
20250910065735958|23.84286
20250910065836179|23.95279
20250910065936232|23.78799
20250910070036262|23.81543
20250910070136284|23.89783
20250910070236412|24.03522
20250910070336513|23.43137
20250910070436729|23.76053
20250910070536766|23.89783
20250910070636785|23.92529
20250910070736906|23.81543
20250910070836942|23.73306
20250910070936959|23.89783
20250910071037353|23.95279
20250910071137474|23.98022
20250910071237528|24.00769
20250910071337615|23.95279
20250910071437673|23.89783
20250910071537808|23.98022
20250910071637912|24.11768
20250910071737976|23.98022
20250910071837998|23.98022
20250910071938973|23.98022
20250910072039351|23.84286
20250910072139372|23.89783
20250910072239797|24.22772
20250910072339898|24.11768
20250910072439987|24.03522
20250910072540569|24.14514
20250910072640640|24.11768
20250910072740680|24.17267
20250910072840801|24.17267
20250910072940842|24.14514
20250910073040884|23.59586
20250910073140889|23.48618
20250910073241502|23.92529
20250910073341542|23.87033
20250910073441610|23.81543
20250910073541730|24.00769
20250910073641791|24.00769
20250910073741804|24.11768
20250910073841890|23.89783
20250910073942154|24.17267
20250910074042247|24.00769
20250910074142775|23.98022
20250910074242910|23.98022
20250910074342986|23.92529
20250910074443477|23.81543
20250910074543631|23.89783
20250910074643735|23.98022
20250910074743777|23.95279
20250910074843782|24.03522
20250910074943792|23.98022
20250910075043861|24.09018
20250910075143878|23.98022
20250910075243879|23.81543
20250910075343909|24.06271
20250910075529717|23.89783
20250910075629787|24.03522
20250910075729934|24.06271
20250910075830546|24.00769
20250910075930663|24.11768
20250910080030721|24.00769
20250910080130835|24.03522
20250910080230876|24.00769
20250910080330975|24.17267
20250910080431719|24.09018
20250910080531841|24.2002
20250910080631897|23.84286
20250910080731985|24.22772
20250910080832109|24.11768
20250910080932449|24.14514
20250910081032511|24.11768
20250910081132648|24.03522
20250910081232740|23.92529
20250910081332791|23.98022
20250910081432870|24.14514
20250910081532871|24.06271
20250910081632970|24.11768
20250910081733795|24.42041
20250910081833807|24.2002
20250910081933849|24.2002
20250910082033910|24.31027
20250910082133938|24.11768
20250910082234311|24.17267
20250910082334974|24.11768
20250910082435745|24.28271
20250910082535751|24.22772
20250910082635796|23.92529
20250910082735871|24.14514
20250910082835926|24.28271
20250910082935935|24.31027
20250910083035946|24.09018
20250910083136265|24.2002
20250910083236434|24.36533
20250910083336481|24.36533
20250910083436916|24.36533
20250910083536968|24.3378
20250910083637360|24.39285
20250910083737481|24.28271
20250910083837988|24.28271
20250910083938945|24.36533
20250910084038958|24.53058
20250910084139409|24.44794
20250910084239474|24.3378
20250910084339484|24.39285
20250910084439535|24.36533
20250910084539908|24.3378
20250910084639945|24.47546
20250910084740524|24.42041
20250910084840993|24.36533
20250910084941715|24.39285
20250910085041737|24.36533
20250910085141790|24.44794
20250910085241946|24.36533
20250910085342533|24.47546
20250910085442858|24.44794
20250910085542978|24.36533
20250910085643570|24.47546
20250910085743656|24.28271
20250910085843985|24.53058
20250910085943996|24.50305
20250910090044103|24.28271
20250910090144738|24.55817
20250910090244843|24.42041
20250910090344942|24.53058
20250910090444984|24.50305
20250910090545771|24.53058
20250910090645791|24.47546
20250910090745841|24.58575
20250910090845878|24.36533
20250910090945983|24.44794
20250910091046820|24.53058
20250910091146823|24.3378
20250910091246904|24.75119
20250910091346974|24.42041
20250910091447880|24.42041
20250910091547971|24.53058
20250910091648263|24.7236
20250910091748377|24.42041
20250910091848764|24.69601
20250910091948854|24.47546
20250910092048894|24.53058
20250910092148989|24.42041
20250910092249774|24.25522
20250910092349854|24.64084
20250910092449967|24.44794
20250910092550551|24.66843
20250910092650898|24.55817
20250910092750921|24.42041
20250910092850992|24.53058
20250910092951102|24.97208
20250910093051904|24.69601
20250910093152192|24.66843
20250910093252243|24.39285
20250910093352261|24.66843
20250910093452367|24.64084
20250910093552388|24.7236
20250910093652487|24.47546
20250910093752872|24.69601
20250910093852920|24.39285
20250910093952979|24.69601
20250910094053481|24.53058
20250910094153707|24.47546
20250910094253722|24.58575
20250910094353724|24.66843
20250910094453899|24.64084
20250910094553989|24.69601
20250910094654284|24.64084
20250910094754314|24.7236
20250910094854691|24.50305
20250910094954714|24.61328
20250910095054738|24.58575
20250910095154803|24.55817
20250910095254876|24.66843
20250910095354957|24.50305
20250910095455322|24.64084
20250910095702708|24.55817
20250910095802776|24.61328
20250910095902814|24.58575
20250910100002933|24.66843
20250910100102957|24.64084
20250910100202999|24.64084
20250910100303857|24.69601
20250910100403901|24.28271
20250910100504185|24.66843
20250910100604261|24.64084
20250910100704542|24.64084
20250910100804666|24.66843
20250910100904845|24.69601
20250910101004856|24.66843
20250910101104893|24.66843
20250910101204895|24.64084
20250910101304975|24.69601
20250910101405370|24.61328
20250910101505519|24.64084
20250910101605612|24.77878
20250910101705723|24.66843
20250910101805808|24.66843
20250910101905853|24.66843
20250910102005940|24.64084
20250910102106740|24.61328
20250910102206785|24.69601
20250910102306930|24.55817
20250910102407142|24.31027
20250910102507506|24.69601
20250910102607532|24.61328
20250910102707628|24.77878
20250910102807873|24.55817
20250910102907898|24.75119
20250910103007988|24.66843
20250910103108105|24.66843
20250910103208123|24.66843
20250910103308824|24.61328
20250910103408842|24.69601
20250910103508883|24.77878
20250910103608987|24.66843
20250910103709104|24.58575
20250910103809112|24.7236
20250910103909298|24.66843
20250910104009387|24.69601
20250910104109408|24.69601
20250910104209488|24.61328
20250910104309503|24.66843
20250910104409551|24.69601
20250910104509664|24.75119
20250910104609857|24.7236
20250910104709869|24.66843
20250910104809959|24.61328
20250910104910903|24.69601
20250910105010910|24.66843
20250910105110984|24.69601
20250910105211715|24.75119
20250910105311800|24.66843
20250910105411810|24.77878
20250910105511843|24.69601
20250910105611979|25.08258
20250910105712603|24.69601
20250910105812938|24.77878
20250910105913337|24.77878
20250910110013717|25.22086
20250910110113736|24.8064
20250910110213768|24.7236
20250910110313814|24.69601
20250910110413994|24.69601
20250910110514613|24.77878
20250910110614662|24.69601
20250910110714747|24.94443
20250910110814844|24.55817
20250910110914879|24.69601
20250910111014963|24.77878
20250910111114989|24.77878
20250910111215226|24.69601
20250910111315507|24.94443
20250910111415614|24.7236
20250910111515639|24.69601
20250910111615648|24.14514
20250910111715731|24.69601
20250910111815759|24.64084
20250910111915811|24.97208
20250910112015858|24.66843
20250910112115973|24.7236
20250910112216763|24.77878
20250910112316794|24.7236
20250910112416912|24.7236
20250910112517264|24.77878
20250910112617869|24.69601
20250910112717886|24.77878
20250910112818946|24.77878
20250910112919580|25.02731
20250910113019586|24.77878
20250910113119609|24.77878
20250910113219644|24.69601
20250910113319660|24.69601
20250910113419729|24.69601
20250910113519896|24.69601
20250910113619986|24.77878
20250910113720569|24.75119
20250910113820632|24.66843
20250910113920763|24.75119
20250910114020814|24.75119
20250910114120816|24.69601
20250910114220864|24.7236
20250910114320921|24.77878
20250910114421129|24.66843
20250910114521241|24.53058
20250910114621522|24.97208
20250910114721906|24.99966
20250910114821918|24.99966
20250910114922266|24.94443
20250910115022780|25.05496
20250910115122784|24.99966
20250910115222787|24.77878
20250910115322810|24.99966
20250910115422812|24.94443
20250910115522944|24.64084
20250910115622983|25.02731
20250910120634855|24.97208
20250910120734903|24.7236
20250910120834928|24.7236
20250910120934979|24.94443
20250910121034996|24.77878
20250910121135860|25.02731
20250910121235888|25.13788
20250910121335894|24.97208
20250910121435936|24.77878
20250910121535975|25.13788
20250910121635979|24.97208
20250910121736100|24.75119
20250910121836370|25.13788
20250910121936488|24.94443
20250910122036594|25.30389
20250910122136655|24.94443
20250910122236739|24.97208
20250910122336807|24.66843
20250910122436903|24.69601
20250910122536975|25.08258
20250910122637849|24.97208
20250910122737973|25.08258
20250910122837999|24.94443
20250910122938102|24.77878
20250910123038481|24.77878
20250910123138563|24.94443
20250910123238616|25.02731
20250910123338946|24.97208
20250910123439421|24.94443
20250910123539423|24.94443
20250910123639520|25.02731
20250910123739535|24.97208
20250910123839947|25.08258
20250910123940181|25.02731
20250910124040839|24.99966
20250910124140849|25.08258
20250910124240885|24.94443
20250910124340974|25.02731
20250910124441255|24.94443
20250910124541359|25.02731
20250910124641899|25.02731
20250910124741975|24.97208
20250910124842978|25.16556
20250910124943265|25.02731
20250910125043713|24.99966
20250910125143743|24.97208
20250910125243777|25.02731
20250910125343796|25.05496
20250910125443904|25.11026
20250910125543939|24.97208
20250910125643943|25.30389
20250910125744372|24.94443
20250910125844485|25.02731
20250910125944606|25.02731
20250910130044646|24.94443
20250910130144787|25.02731
20250910130244866|24.77878
20250910130344886|25.02731
20250910130444889|24.69601
20250910130544918|24.94443
20250910130645240|24.94443
20250910130745497|24.97208
20250910130845593|25.05496
20250910130945631|25.05496
20250910131045977|25.02731
20250910131146206|25.02731
20250910131246269|24.97208
20250910131346703|24.99966
20250910131446780|25.05496
20250910131546880|25.11026
20250910131646940|25.02731
20250910131746946|24.97208
20250910131846986|25.05496
20250910131947527|24.99966
20250910132047906|24.99966
20250910132147976|25.11026
20250910132248763|25.08258
20250910132348849|25.08258
20250910132448911|24.99966
20250910132548992|25.19321
20250910132649479|25.02731
20250910132749506|25.05496
20250910132849604|25.05496
20250910132949746|25.02731
20250910133049752|25.08258
20250910133149799|25.11026
20250910133249888|25.08258
20250910133350312|25.02731
20250910133450346|25.05496
20250910133550361|24.94443
20250910133650403|25.08258
20250910133750513|25.02731
20250910133850983|25.02731
20250910133950992|25.16556
20250910134051649|25.16556
20250910134151713|25.22086
20250910134251783|25.19321
20250910134351952|25.13788
20250910134452145|25.13788
20250910134552231|25.19321
20250910134652240|25.16556
20250910134752332|25.22086
20250910134852490|25.08258
20250910134952640|25.08258
20250910135052710|25.05496
20250910135152880|25.16556
20250910135252894|25.60867
20250910135352897|25.05496
20250910135452939|25.08258
20250910135553512|25.16556
20250910135653595|25.11026
20250910135753655|25.22086
20250910135853740|25.16556
20250910135953814|25.19321
20250910140053896|25.19321
20250910140154510|25.13788
20250910140254608|25.19321
20250910140354818|25.11026
20250910140454825|25.19321
20250910140554853|25.19321
20250910140653923|25.24857
20250910140754144|25.08258
20250910140854956|25.22086
20250910140954968|25.22086
20250910141054985|25.30389
20250910141155717|25.22086
20250910141255753|25.19321
20250910141355800|25.16556
20250910141455888|25.19321
20250910141555936|25.13788
20250910141656926|25.30389
20250910141756970|25.24857
20250910141857185|25.19321
20250910141957351|25.22086
20250910142057396|25.08258
20250910142157624|25.13788
20250910142257681|25.24857
20250910142357953|25.27621
20250910142457986|25.30389
20250910142558989|25.27621
20250910142659184|25.74744
20250910142759901|25.22086
20250910142900134|25.24857
20250910143000717|25.27621
20250910143100740|25.19321
20250910143200863|25.27621
20250910143300926|25.35928
20250910143400964|25.30389
20250910143501704|25.13788
20250910143601862|25.27621
20250910143701897|25.22086
20250910143801965|25.19321
20250910143901966|25.27621
20250910144002358|25.22086
20250910144102498|25.22086
20250910144202515|25.16556
20250910144302537|25.27621
20250910144402542|25.19321
20250910144502980|25.16556
20250910144603840|25.16556
20250910144703927|25.19321
20250910144804407|25.27621
20250910144904941|25.30389
20250910145005234|25.33157
20250910145105305|25.19321
20250910145205348|25.19321
20250910145305396|25.30389
20250910145405959|24.77878
20250910145506748|25.24857
20250910145606754|25.44235
20250910145706793|25.24857
20250910145806890|25.19321
20250910145906946|25.22086
20250910150006963|25.33157
20250910150107796|25.38696
20250910150207877|25.30389
20250910150307960|25.35928
20250910150408768|25.11026
20250910150508845|25.19321
20250910150608906|25.30389
20250910150709873|25.33157
20250910150809938|25.24857
20250910150910321|25.33157
20250910151010686|25.33157
20250910151110937|25.35928
20250910151211525|25.27621
20250910151311970|25.80295
20250910151411998|25.35928
20250910151512118|25.33157
20250910151612827|25.30389
20250910151712928|25.33157
20250910151812943|25.33157
20250910151913196|25.33157
20250910152013871|24.00769
20250910152113992|25.30389
20250910152214470|25.38696
20250910152314531|25.30389
20250910152414908|25.22086
20250910152515174|25.44235
20250910152615369|25.44235
20250910152715935|25.30389
20250910152815974|25.44235
20250910152916892|25.30389
20250910153016987|25.44235
20250910153117918|25.30389
20250910153217944|25.35928
20250910153317988|25.35928
20250910153418114|25.22086
20250910153518371|25.24857
20250910153618709|25.35928
20250910153718744|25.44235
20250910153818960|25.38696
20250910153919104|25.35928
20250910154019555|25.30389
20250910154119624|25.33157
20250910154219628|25.30389
20250910154319811|25.41467
20250910154419906|25.38696
20250910154519955|25.44235
20250910154620414|25.35928
20250910154720472|25.60867
20250910154820568|25.35928
20250910154920615|25.24857
20250910155020623|25.44235
20250910155120681|25.55322
20250910155220971|25.44235
20250910155321728|25.35928
20250910155421758|25.24857
20250910155521861|25.47009
20250910155621919|25.33157
20250910155721948|25.47009
20250910155822702|25.35928
20250910155922859|25.44235
20250910160022953|25.44235
20250910160122954|25.35928
20250910160223372|25.38696
20250910160323948|25.38696
20250910160424227|25.38696
20250910160524231|25.47009
20250910160624350|25.47009
20250910160722673|25.47009
20250910160822835|25.41467
20250910160922995|25.52551
20250910161023342|25.35928
20250910161123910|25.47009
20250910161223981|25.44235
20250910161324789|25.47009
20250910161424842|25.35928
20250910161524870|25.47009
20250910161624991|25.19321
20250910161725128|25.35928
20250910161825133|25.41467
20250910161925238|25.41467
20250910162025639|25.47009
20250910162125720|25.60867
20250910162225875|25.47009
20250910162325976|25.41467
20250910162426871|25.35928
20250910162526926|25.47009
20250910162626947|25.55322
20250910162726954|25.35928
20250910162827221|25.63644
20250910162927838|25.49777
20250910163027912|25.47009
20250910163127969|25.52551
20250910163228515|25.41467
20250910163328600|25.30389
20250910163428826|25.55322
20250910163528836|25.47009
20250910163628870|25.49777
20250910163728978|25.30389
20250910163829756|25.49777
20250910163929784|25.58096
20250910164029879|25.47009
20250910164129983|25.47009
20250910164230828|25.47009
20250910164330839|25.33157
20250910164430883|25.66415
20250910164530997|25.47009
20250910164631130|25.52551
20250910164731318|25.58096
20250910164831373|25.19321
20250910164931623|25.55322
20250910165031983|25.44235
20250910165132477|25.52551
20250910165232744|26.05313
20250910165332846|25.41467
20250910165432947|25.7197
20250910165532993|25.41467
20250910165633951|25.52551
20250910165733988|25.47009
20250910165834553|25.47009
20250910165934632|25.47009
20250910170034885|25.47009
20250910170134955|25.69193
20250910170234975|25.52551
20250910170335341|25.30389
20250910170435493|25.38696
20250910170535603|25.47009
20250910170635629|25.47009
20250910170736977|25.44235
20250910170836981|25.47009
20250910170937683|25.52551
20250910171037728|25.41467
20250910171137812|25.66415
20250910171237867|25.7197
20250910171337902|25.47009
20250910171437939|25.55322
20250910171538228|25.27621
20250910171638570|25.60867
20250910171738877|25.47009
20250910171838943|25.55322
20250910171939286|25.49777
20250910172039928|25.49777
20250910172140395|25.52551
20250910172240490|25.55322
20250910172340515|25.55322
20250910172440522|25.58096
20250910172540950|25.55322
20250910172641330|25.55322
20250910172741388|25.47009
20250910172841407|25.66415
20250910172941503|25.58096
20250910173041678|25.63644
20250910173141723|25.80295
20250910173241791|25.60867
20250910173341814|25.44235
20250910173441909|25.58096
20250910173541998|25.66415
20250910173642766|25.47009
20250910173742774|25.74744
20250910173842779|25.69193
20250910173942847|25.83075
20250910174042905|25.60867
20250910174142924|25.74744
20250910174242934|25.69193
20250910174342937|25.69193
20250910174442950|25.60867
20250910174542960|25.74744
20250910174643483|25.94186
20250910174743567|25.66415
20250910174843613|25.60867
20250910174943678|25.74744
20250910175043759|25.7197
20250910175143817|25.60867
20250910175243938|25.7197
20250910175343981|25.7197
20250910175444499|25.69193
20250910175544699|25.74744
20250910175644817|25.69193
20250910175744920|25.80295
20250910175844932|25.66415
20250910175944949|25.99747
20250910180045226|25.83075
20250910180145902|25.69193
20250910180245993|25.74744
20250910180346995|25.63644
20250910180446996|25.83075
20250910180547496|25.80295
20250910180647539|25.74744
20250910180751762|25.44235
20250910180851789|25.85852
20250910180951806|25.69193
20250910181051852|25.63644
20250910181151863|25.27621
20250910181251901|25.85852
20250910181351975|25.49777
20250910181452103|25.77521
20250910181552774|25.77521
20250910181652888|25.77521
20250910181752917|25.74744
20250910181852942|25.74744
20250910181953193|25.83075
20250910182053237|25.74744
20250910182153569|25.74744
20250910182253659|25.83075
20250910182353899|26.16443
20250910182453984|26.05313
20250910182554831|26.19226
20250910182654840|25.7197
20250910182754894|25.55322
20250910182854977|25.55322
20250910182955715|25.85852
20250910183055737|25.83075
20250910183155847|25.96967
20250910183255888|25.83075
20250910183355992|25.74744
20250910183455993|25.83075
20250910183555997|25.85852
20250910183656255|25.83075
20250910183756708|25.77521
20250910183856744|25.74744
20250910183956748|26.0253
20250910184056786|25.80295
20250910184156858|25.85852
20250910184256911|25.74744
20250910184357283|25.63644
20250910184457993|25.83075
20250910184558822|25.74744
20250910184658858|25.63644
20250910184758970|25.77521
20250910184858987|26.05313
20250910184959794|25.80295
20250910185059810|25.88626
20250910185159876|25.80295
20250910185259950|25.83075
20250910185359969|25.47009
20250910185459974|25.85852
20250910185600606|25.99747
20250910185700622|26.05313
20250910185800648|25.7197
20250910185900744|25.88626
20250910190000776|25.80295
20250910190100854|25.55322
20250910190200943|25.77521
20250910190300977|25.96967
20250910190401142|25.74744
20250910190501231|25.7197
20250910190601460|25.99747
20250910190701546|25.91409
20250910190801639|25.80295
20250910190901939|25.94186
20250910191002587|25.77521
20250910191102873|25.96967
20250910191202990|25.91409
20250910191303993|25.77521
20250910191404421|25.85852
20250910191504702|25.69193
20250910191604797|25.77521
20250910191704869|25.77521
20250910191804919|25.88626
20250910191905109|26.05313
20250910192005521|25.83075
20250910192105990|25.74744
20250910192206432|25.74744
20250910192306482|25.74744
20250910192406595|25.7197
20250910192506634|25.83075
20250910192606678|25.69193
20250910192706720|25.7197
20250910192806744|25.58096
20250910192906774|25.69193
20250910193006889|25.69193
20250910193106932|25.7197
20250910193206963|26.27582
20250910193307365|25.69193
20250910193407466|25.69193
20250910193507960|25.7197
20250910193607977|25.66415
20250910193708279|25.7197
20250910193808395|25.88626
20250910193908885|25.58096
20250910194008991|25.69193
20250910194109195|25.7197
20250910194209521|25.7197
20250910194309618|25.55322
20250910194409733|25.58096
20250910194509998|25.7197
20250910194610108|25.63644
20250910194710529|25.7197
20250910194810593|25.58096
20250910194910686|25.58096
20250910195010768|25.63644
20250910195110843|25.91409
20250910195210861|25.74744
20250910195310933|25.55322
20250910195410996|25.47009
20250910195511725|25.69193
20250910195611963|25.49777
20250910195711976|25.63644
20250910195812223|25.55322
20250910195912588|25.58096
20250910200012593|25.66415
20250910200112750|25.7197
20250910200212861|25.58096
20250910200312929|25.55322
20250910200413179|25.49777
20250910200513862|25.63644
20250910200613976|25.58096
20250910200714565|25.52551
20250910200821716|26.52676
20250910200921809|25.44235
20250910201021955|24.58575
20250910201122758|25.41467
20250910201222937|25.55322
20250910201322939|25.47009
20250910201422988|25.47009
20250910201523736|25.44235
20250910201623808|25.47009
20250910201723883|25.35928
20250910201823896|25.58096
20250910201923928|25.47009
20250910202023995|25.63644
20250910202124450|25.60867
20250910202224527|25.35928
20250910202324558|25.35928
20250910202424646|25.47009
20250910202524730|25.35928
20250910202624769|25.52551
20250910202724799|25.58096
20250910202824921|25.41467
20250910202924975|25.49777
20250910203025818|25.63644
20250910203125858|25.33157
20250910203226894|25.47009
20250910203326906|25.47009
20250910203427199|25.74744
20250910203527621|25.35928
20250910203627680|25.44235
20250910203727845|25.27621
20250910203827926|25.33157
20250910203927968|25.60867
20250910204027985|25.58096
20250910204128111|25.7197
20250910204228386|25.47009
20250910204328656|25.47009
20250910204428802|28.80823
20250910204528805|25.47009
20250910204628911|25.35928
20250910204728940|25.22086
20250910204829411|25.38696
20250910204929894|25.58096
20250910205029978|25.55322
20250910205130108|25.55322
20250910205230283|25.60867
20250910205330320|25.60867
20250910205430733|25.44235
20250910205530799|25.47009
20250910205630890|25.49777
20250910205730925|25.55322
20250910205831373|25.77521
20250910205931426|25.30389
20250910210031640|25.47009
20250910210131742|25.58096
20250910210231748|25.41467
20250910210331866|25.47009
20250910210431912|25.35928
20250910210531913|25.44235
20250910210631935|25.44235
20250910210731940|25.66415
20250910210832135|25.55322
20250910210932696|25.41467
20250910211032800|25.47009
20250910211132871|25.55322
20250910211232917|25.44235
20250910211332926|23.92529
20250910211432989|24.11768
20250910211533753|23.89783
20250910211633754|22.99319
20250910211733797|22.93848
20250910211833874|23.32175
20250910211933987|23.21216
20250910212033993|23.32175
20250910212133998|23.26694
20250910212234578|23.34915
20250910212334628|22.93848
20250910212434727|22.91116
20250910212534808|22.91116
20250910212634902|24.06271
20250910212735189|24.44794
20250910212835959|24.64084
20250910212935964|24.8064
20250910213035981|24.94443
20250910213135993|24.69601
20250910213236489|24.99966
20250910213336624|24.97208
20250910213436673|25.02731
20250910213536902|23.48618
20250910213637146|25.05496
20250910213737224|25.02731
20250910213837305|24.77878
20250910213937347|25.83075
20250910214037476|25.16556
20250910214137526|25.16556
20250910214237534|25.16556
20250910214337615|25.13788
20250910214437639|25.16556
20250910214537757|25.30389
20250910214637850|25.30389
20250910214737926|25.19321
20250910214838255|25.22086
20250910214938261|25.35928
20250910215038918|25.33157
20250910215138999|25.19321
20250910215239394|25.19321
20250910215339406|25.16556
20250910215439521|25.24857
20250910215539966|25.22086
20250910215640521|25.05496
20250910215740694|25.24857
20250910215840771|25.24857
20250910215940849|25.30389
20250910220040872|25.30389
20250910220140975|25.22086
20250910220241374|25.30389
20250910220341470|25.08258
20250910220441801|25.30389
20250910220541906|25.30389
20250910220641954|25.24857
20250910220742459|25.24857
20250910220917723|25.16556
20250910221017781|25.16556
20250910221117783|25.27621
20250910221217879|25.41467
20250910221317889|25.38696
20250910221417921|25.30389
20250910221518917|25.24857
20250910221618953|25.30389
20250910221719137|25.33157
20250910221819970|25.33157
20250910221920762|25.08258
20250910222020854|25.47009
20250910222120923|25.33157
20250910222220970|25.33157
20250910222321156|25.16556
20250910222421240|25.30389
20250910222521266|25.30389
20250910222621510|25.47009
20250910222721595|25.33157
20250910222821945|25.33157
20250910222922542|25.11026
20250910223022769|25.16556
20250910223122771|25.22086
20250910223222849|25.19321
20250910223322966|25.22086
20250910223423869|25.27621
20250910223524180|25.22086
20250910223624240|25.22086
20250910223724241|25.41467
20250910223824887|25.02731
20250910223924895|25.30389
20250910224024906|25.24857
20250910224124932|25.33157
20250910224224978|25.22086
20250910224325507|25.19321
20250910224425525|25.24857
20250910224525814|25.19321
20250910224625933|25.35928
20250910224725976|25.35928
20250910224826875|25.44235
20250910224926901|25.58096
20250910225026928|25.35928
20250910225126975|25.38696
20250910225227571|25.30389
20250910225327599|25.24857
20250910225427668|25.27621
20250910225527762|25.24857
20250910225627763|25.19321
20250910225727994|23.48618
20250910225828720|25.08258
20250910225928932|25.05496
20250910230029389|25.08258
20250910230129505|25.19321
20250910230229708|25.33157
20250910230329715|25.11026
20250910230429762|25.16556
20250910230529801|25.11026
20250910230629869|25.08258
20250910230729987|25.11026
20250910230830475|25.22086
20250910230930764|25.44235
20250910231030765|25.11026
20250910231130796|25.13788
20250910231230865|25.35928
20250910231330912|25.13788
20250910231430931|25.27621
20250910231530951|25.30389
20250910231630990|25.19321
20250910231730999|25.19321
20250910231831406|25.05496
20250910231931506|25.16556
20250910232031520|25.16556
20250910232131749|25.22086
20250910232231850|24.94443
20250910232331887|24.99966
20250910232431913|25.08258
20250910232532286|25.05496
20250910232632749|24.94443
20250910232732841|23.98022
20250910232832901|23.81543
20250910232932952|24.14514
20250910233033355|23.32175
20250910233133394|23.07532
20250910233233474|23.29437
20250910233333522|23.23956
20250910233433619|22.77438
20250910233533679|22.96585
20250910233633977|23.45877
20250910233734156|23.10269
20250910233834227|23.02057
20250910233934241|22.66507
20250910234034577|22.71976
20250910234134661|22.77438
20250910234234770|22.7471
20250910234334784|22.77438
20250910234434792|22.66507
20250910234534845|22.80173
20250910234634894|22.5285
20250910234734963|23.10269
20250910234834976|23.62329
20250910234935715|24.25522
20250910235035732|24.25522
20250910235135759|24.3378
20250910235235767|24.22772
20250910235335814|24.25522
20250910235435815|24.50305
20250910235535908|24.53058
20250910235635929|24.39285
20250910235736148|24.47546
20250910235836189|24.55817
20250910235936413|24.53058