20250916000017910|25.19321
20250916000117917|25.44235
20250916000218394|25.35928
20250916000318477|25.38696
20250916000418920|25.22086
20250916000519389|25.22086
20250916000619472|25.02731
20250916000719528|25.16556
20250916000819739|25.41467
20250916000919786|25.35928
20250916001019994|25.16556
20250916001119996|25.22086
20250916001220807|25.35928
20250916001320854|25.30389
20250916001420909|25.22086
20250916001521294|25.35928
20250916001621628|25.22086
20250916001721919|25.44235
20250916001821922|25.47009
20250916001921997|25.83075
20250916002022338|25.7197
20250916002122640|25.27621
20250916002222753|25.47009
20250916002322810|25.24857
20250916002422848|25.19321
20250916002522910|25.30389
20250916002622993|25.08258
20250916002723686|25.13788
20250916002823722|25.16556
20250916002923803|25.11026
20250916003023854|25.16556
20250916003123944|25.02731
20250916003224330|25.08258
20250916003324888|25.08258
20250916003424946|25.13788
20250916003525278|25.02731
20250916003625353|25.11026
20250916003725832|24.94443
20250916003825873|24.97208
20250916003925910|25.08258
20250916004025940|25.05496
20250916004125974|25.08258
20250916004226616|25.22086
20250916004326626|25.24857
20250916004426698|25.11026
20250916004526758|25.16556
20250916004626772|25.11026
20250916004726815|25.02731
20250916004826999|25.05496
20250916004927108|25.16556
20250916005027517|25.05496
20250916005127518|25.05496
20250916005227992|24.77878
20250916005328151|25.30389
20250916005428368|25.16556
20250916005528888|25.16556
20250916005629754|25.08258
20250916005729927|25.08258
20250916005829980|25.19321
20250916005930405|25.13788
20250916010030409|25.19321
20250916010130925|25.08258
20250916010231406|25.08258
20250916010331808|25.08258
20250916010431937|25.13788
20250916010532426|25.30389
20250916010632493|25.22086
20250916010732641|25.13788
20250916010832667|25.05496
20250916010932678|25.08258
20250916011032791|24.99966
20250916011132908|25.08258
20250916011232961|25.11026
20250916011333321|25.16556
20250916011433478|25.02731
20250916011533497|25.02731
20250916011633947|24.97208
20250916011733977|24.94443
20250916011834561|24.97208
20250916011934636|25.11026
20250916012034671|24.97208
20250916012147295|25.05496
20250916012257325|24.55817
20250916012357384|24.50305
20250916012457481|24.77878
20250916012557505|24.66843
20250916012657645|24.69601
20250916012757656|25.22086
20250916012857929|24.99966
20250916012957968|24.75119
20250916013058357|24.58575
20250916013158384|25.19321
20250916013258424|24.50305
20250916013358670|25.05496
20250916013458680|24.75119
20250916013558765|24.69601
20250916013658880|25.44235
20250916013758881|24.8064
20250916013858937|24.75119
20250916013959345|25.19321
20250916014059482|24.94443
20250916014159541|25.13788
20250916014259822|24.7236
20250916014359884|24.77878
20250916014459968|25.02731
20250916014600506|25.41467
20250916014700654|25.16556
20250916014800969|24.97208
20250916014900975|24.94443
20250916015001403|24.99966
20250916015101886|25.02731
20250916015201912|24.97208
20250916015301996|24.69601
20250916015402901|25.19321
20250916015502974|25.02731
20250916015603494|25.02731
20250916015703503|25.16556
20250916015803738|25.08258
20250916015903794|25.16556
20250916020003876|25.11026
20250916020103892|24.99966
20250916020203896|24.94443
20250916020303991|24.69601
20250916020403993|24.8064
20250916020504571|25.13788
20250916020604688|25.05496
20250916020704725|25.02731
20250916020804870|25.16556
20250916020904975|25.19321
20250916021004979|25.19321
20250916021105955|24.99966
20250916021205992|25.60867
20250916021306103|24.97208
20250916021406857|25.02731
20250916021506873|25.13788
20250916021606876|25.02731
20250916021706877|25.16556
20250916021806905|25.05496
20250916021907117|24.99966
20250916022007133|24.97208
20250916022107780|25.24857
20250916022615712|25.13788
20250916022715800|25.27621
20250916022815804|25.08258
20250916022915923|25.16556
20250916023015945|25.11026
20250916023116226|24.99966
20250916023216256|25.05496
20250916023316488|25.02731
20250916023416617|25.05496
20250916023516647|25.08258
20250916023616762|24.66843
20250916023716867|25.02731
20250916023816896|24.99966
20250916023916916|25.13788
20250916024016939|25.05496
20250916024116961|25.19321
20250916024216987|25.16556
20250916024317579|25.16556
20250916024417955|25.13788
20250916024518757|25.13788
20250916024618809|25.05496
20250916024718950|25.19321
20250916024819229|25.05496
20250916024919502|24.77878
20250916025019988|24.97208
20250916025120562|25.22086
20250916025220595|25.08258
20250916025320637|24.22772
20250916025420655|24.77878
20250916025520841|25.08258
20250916025620870|25.02731
20250916025720947|25.02731
20250916025820985|24.94443
20250916025921202|24.94443
20250916030021642|24.69601
20250916030121681|24.75119
20250916030221723|24.94443
20250916030321767|24.61328
20250916030421815|24.94443
20250916030521929|25.11026
20250916030621991|24.94443
20250916030722623|24.55817
20250916030822649|24.55817
20250916030922731|24.8064
20250916031022785|24.97208
20250916031122814|25.05496
20250916031222890|24.94443
20250916031322972|24.75119
20250916031423754|24.55817
20250916031523866|24.53058
20250916031623978|24.28271
20250916031724969|24.69601
20250916031825218|24.66843
20250916031925861|24.94443
20250916032025867|24.58575
20250916032125965|24.69601
20250916032226701|24.77878
20250916032326789|25.08258
20250916032426805|24.94443
20250916032526865|24.94443
20250916032626922|24.58575
20250916032726972|24.97208
20250916032827646|24.61328
20250916032927757|24.7236
20250916033027818|24.94443
20250916033127917|24.7236
20250916033227983|24.75119
20250916033328557|24.53058
20250916033428822|24.53058
20250916033528905|24.53058
20250916033628986|24.55817
20250916033729136|24.47546
20250916033829990|24.61328
20250916033930490|24.7236
20250916034030769|24.44794
20250916034130846|24.47546
20250916034230969|24.58575
20250916034331386|24.58575
20250916034431833|24.50305
20250916034531941|24.94443
20250916034631988|24.47546
20250916034732111|24.69601
20250916034832235|24.97208
20250916034932378|24.66843
20250916035032420|24.53058
20250916035132622|24.69601
20250916035232720|24.47546
20250916035332937|24.64084
20250916035432986|24.66843
20250916035533313|24.97208
20250916035633519|24.66843
20250916035733526|24.66843
20250916035833597|24.55817
20250916035933600|24.66843
20250916040033847|24.7236
20250916040133886|24.7236
20250916040234922|24.66843
20250916040334927|24.75119
20250916040434981|24.8064
20250916040535359|26.80618
20250916040635787|24.75119
20250916040735817|24.66843
20250916040835906|24.97208
20250916040936225|24.55817
20250916041036231|25.02731
20250916041136947|24.97208
20250916041237230|25.05496
20250916041337365|24.94443
20250916041437402|24.75119
20250916041537481|24.97208
20250916041637486|24.75119
20250916041737848|24.77878
20250916041837858|24.97208
20250916041937973|24.94443
20250916042038537|25.05496
20250916042138741|25.02731
20250916042238772|25.05496
20250916042338878|25.02731
20250916042438888|25.02731
20250916042538973|24.94443
20250916042632711|24.97208
20250916042732791|24.66843
20250916042832842|24.94443
20250916042932869|24.77878
20250916043032874|24.99966
20250916043132992|25.08258
20250916043232993|24.94443
20250916043333375|24.64084
20250916043433491|24.94443
20250916043533817|25.22086
20250916043633885|24.75119
20250916043733913|25.02731
20250916043834142|25.02731
20250916043934226|25.05496
20250916044034247|24.99966
20250916044134673|24.75119
20250916044234744|25.08258
20250916044334806|25.33157
20250916044434878|25.05496
20250916044534976|24.75119
20250916044634985|24.77878
20250916044734997|25.11026
20250916044835758|25.02731
20250916044935904|24.94443
20250916045036228|24.99966
20250916045136325|24.94443
20250916045236395|24.50305
20250916045336489|24.7236
20250916045436733|24.66843
20250916045536839|25.16556
20250916045636941|24.77878
20250916045736982|24.94443
20250916045837369|25.02731
20250916045937477|24.94443
20250916050037508|24.94443
20250916050137660|24.69601
20250916050237979|25.11026
20250916050338669|24.94443
20250916050438732|24.55817
20250916050538820|25.13788
20250916050638920|25.05496
20250916050738956|24.99966
20250916050839372|24.94443
20250916050939642|25.02731
20250916051039734|24.66843
20250916051139846|24.64084
20250916051239964|25.11026
20250916051339984|24.66843
20250916051440761|24.97208
20250916051540859|24.7236
20250916051640862|24.77878
20250916051740924|25.02731
20250916051840975|24.53058
20250916051940987|24.99966
20250916052041612|24.77878
20250916052141727|24.75119
20250916052241808|25.02731
20250916052341889|24.94443
20250916052441926|24.50305
20250916052541936|25.02731
20250916052641937|24.69601
20250916052741964|24.75119
20250916052842665|24.69601
20250916052942931|25.22086
20250916053043544|24.7236
20250916053143635|24.61328
20250916053243745|24.77878
20250916053343892|24.97208
20250916053443992|24.55817
20250916053544627|24.94443
20250916053644843|24.99966
20250916053744897|24.99966
20250916053844930|24.75119
20250916053944945|24.69601
20250916054044971|24.97208
20250916054145196|25.08258
20250916054245232|24.77878
20250916054345267|24.64084
20250916054445362|25.02731
20250916054545476|24.77878
20250916054645582|24.94443
20250916054745600|24.7236
20250916054845658|24.66843
20250916054945756|24.7236
20250916055045855|24.77878
20250916055145925|24.69601
20250916055246273|24.64084
20250916055346996|24.94443
20250916055447713|24.66843
20250916055547774|24.69601
20250916055647864|24.77878
20250916055747996|24.94443
20250916055848359|24.50305
20250916055948400|24.61328
20250916060048607|24.61328
20250916060148731|24.66843
20250916060248897|24.66843
20250916060348914|24.55817
20250916060448918|24.75119
20250916060548950|23.92529
20250916060648953|24.64084
20250916060749309|24.61328
20250916060849460|24.66843
20250916060949513|24.69601
20250916061049973|24.99966
20250916061149975|24.28271
20250916061250613|24.47546
20250916061350677|24.58575
20250916061450927|24.53058
20250916061550960|24.50305
20250916061651108|24.64084
20250916061751758|24.42041
20250916061851806|24.42041
20250916061951923|24.55817
20250916062051978|24.36533
20250916062152387|24.3378
20250916062252731|24.25522
20250916062352788|24.39285
20250916062452803|24.7236
20250916062552897|24.50305
20250916063750589|24.2002
20250916063850666|24.17267
20250916063950741|24.25522
20250916064050814|24.31027
20250916064150886|24.2002
20250916064250974|24.14514
20250916064351499|24.3378
20250916064451621|24.25522
20250916064551737|24.25522
20250916064651802|24.28271
20250916064751842|24.2002
20250916064851894|24.39285
20250916064952979|24.55817
20250916065053938|24.39285
20250916065154467|24.36533
20250916065254504|24.42041
20250916065354559|24.36533
20250916065454625|24.44794
20250916065554628|24.31027
20250916065654813|24.39285
20250916065754930|24.42041
20250916065855559|24.25522
20250916065955627|24.53058
20250916070055977|24.25522
20250916070155987|24.36533
20250916070255994|24.44794
20250916070356876|24.17267
20250916070456923|24.22772
20250916070556965|24.31027
20250916070657618|24.14514
20250916070757724|24.00769
20250916070857785|24.06271
20250916070957988|24.14514
20250916071058232|24.11768
20250916071158265|23.92529
20250916071258807|24.22772
20250916071358818|24.3378
20250916071458930|24.69601
20250916071559330|24.55817
20250916071659664|24.66843
20250916071759728|24.69601
20250916071859774|24.69601
20250916071959841|24.94443
20250916072059949|24.75119
20250916072159997|24.69601
20250916072300349|24.94443
20250916072400361|24.77878
20250916072500398|24.77878
20250916072600850|24.75119
20250916072700878|24.97208
20250916072800915|24.94443
20250916072900986|24.8064
20250916073001143|24.75119
20250916073101855|25.02731
20250916073201915|25.02731
20250916073301951|24.94443
20250916073401974|24.39285
20250916073502581|24.75119
20250916073602651|24.50305
20250916073702756|24.3378
20250916074105745|24.31027
20250916074205856|24.14514
20250916074305977|24.14514
20250916074406288|23.92529
20250916074506768|24.17267
20250916074606896|24.2002
20250916074707500|24.14514
20250916074807649|24.06271
20250916074907753|24.03522
20250916075007855|24.11768
20250916075107892|24.2002
20250916075208134|24.25522
20250916075308864|24.00769
20250916075408885|24.09018
20250916075508887|23.98022
20250916075608973|24.14514
20250916075708976|23.98022
20250916075809405|24.36533
20250916075909826|24.36533
20250916080009928|24.53058
20250916080109974|24.39285
20250916080210595|24.03522
20250916080310921|24.31027
20250916080411268|24.31027
20250916080511383|24.3378
20250916080611943|24.28271
20250916080712518|24.28271
20250916080812728|24.25522
20250916080912810|24.11768
20250916081012887|24.09018
20250916081112989|24.28271
20250916081213324|24.2002
20250916081313358|24.31027
20250916081413369|24.09018
20250916081513584|24.14514
20250916081613585|24.3378
20250916081713610|24.00769
20250916081813671|24.44794
20250916081913679|24.44794
20250916082013888|24.36533
20250916082113892|24.36533
20250916082213951|24.44794
20250916082313986|24.2002
20250916082414463|24.39285
20250916082514666|24.2002
20250916082614671|24.28271
20250916082714732|24.42041
20250916082814742|24.22772
20250916082914808|24.31027
20250916083014937|24.28271
20250916083114992|24.28271
20250916083215691|24.39285
20250916083315698|24.03522
20250916083415722|24.22772
20250916083515796|24.11768
20250916083615920|24.3378
20250916083716259|24.03522
20250916083816845|24.25522
20250916083916947|24.31027
20250916084016984|24.06271
20250916084117376|24.42041
20250916084217612|23.89783
20250916084317684|24.03522
20250916084417856|24.03522
20250916084517858|24.00769
20250916084617915|24.06271
20250916084718197|24.2002
20250916084818412|24.39285
20250916084918490|24.2002
20250916085018532|24.2002
20250916085118609|24.25522
20250916085218761|24.39285
20250916085318883|24.14514
20250916085418928|24.39285
20250916085519366|24.00769
20250916085619621|24.17267
20250916085719938|24.14514
20250916085820647|24.09018
20250916085920656|24.31027
20250916090020759|24.39285
20250916090120826|24.25522
20250916090220856|24.36533
20250916090320903|24.25522
20250916090421238|24.25522
20250916090521982|24.31027
20250916090622675|24.44794
20250916090722986|24.39285
20250916090822990|24.50305
20250916090923104|24.47546
20250916091023894|24.50305
20250916091123898|24.42041
20250916091224570|24.42041
20250916091324672|24.44794
20250916091424792|24.44794
20250916091524910|24.42041
20250916091624988|24.58575
20250916091725402|24.58575
20250916091825899|24.55817
20250916091925995|24.44794
20250916092026766|24.25522
20250916092126846|24.53058
20250916092226895|24.53058
20250916092327137|24.55817
20250916092427930|24.47546
20250916092527992|24.58575
20250916092628970|24.42041
20250916092728999|24.50305
20250916092829246|24.39285
20250916092929282|24.50305
20250916093029735|24.47546
20250916093129873|24.47546
20250916093229901|24.64084
20250916093329910|24.31027
20250916093430759|24.55817
20250916093530791|24.42041
20250916093630811|24.50305
20250916093730854|24.3378
20250916093830917|24.99966
20250916093931613|24.61328
20250916094031747|24.47546
20250916094121714|24.55817
20250916094221765|24.58575
20250916094321861|24.50305
20250916094421876|24.14514
20250916094521894|24.94443
20250916094621973|24.55817
20250916094722227|24.47546
20250916094822232|24.64084
20250916094922525|24.50305
20250916095022628|24.42041
20250916095122659|24.66843
20250916095222722|24.42041
20250916095322862|24.44794
20250916095422911|24.69601
20250916095522924|24.47546
20250916095623461|24.50305
20250916095723487|24.53058
20250916095823541|24.39285
20250916095923629|24.42041
20250916100023900|24.39285
20250916100123922|26.86212
20250916100223950|24.42041
20250916100324318|24.64084
20250916100424642|24.69601
20250916100524670|24.42041
20250916100624963|24.47546
20250916100725710|24.42041
20250916100825730|24.44794
20250916100925940|24.69601
20250916101025948|24.61328
20250916101126465|24.69601
20250916101226519|24.75119
20250916101326524|24.66843
20250916101426854|24.69601
20250916101526863|24.66843
20250916101626895|24.66843
20250916101726976|24.7236
20250916101827167|24.7236
20250916101927265|24.44794
20250916102027419|24.66843
20250916102127488|24.77878
20250916102227615|24.7236
20250916102327750|24.97208
20250916102427773|24.7236
20250916102527857|24.66843
20250916102627912|24.7236
20250916102728157|24.69601
20250916102828343|24.77878
20250916102928686|24.75119
20250916103028807|25.11026
20250916103128809|24.77878
20250916103228925|25.02731
20250916103329435|24.39285
20250916103429510|24.55817
20250916103529578|24.66843
20250916103629614|24.66843
20250916103729640|24.94443
20250916103829975|24.66843
20250916103930100|24.97208
20250916104030565|24.77878
20250916104130645|24.75119
20250916104230768|25.05496
20250916104330854|24.99966
20250916104430922|25.02731
20250916104531211|25.02731
20250916104631884|24.94443
20250916104732912|25.27621
20250916104832975|24.97208
20250916104933728|24.94443
20250916105033783|24.94443
20250916105133820|24.69601
20250916105233856|24.77878
20250916105333887|24.97208
20250916105433898|24.75119
20250916105533971|24.77878
20250916105634785|24.64084
20250916105734899|24.69601
20250916105834931|24.64084
20250916105935400|24.75119
20250916110035965|24.94443
20250916110136625|24.94443
20250916110236666|24.75119
20250916110336677|24.7236
20250916110436778|24.94443
20250916110536801|24.7236
20250916110636889|24.7236
20250916110736941|24.99966
20250916110836952|24.47546
20250916110937724|24.7236
20250916111037756|24.77878
20250916111137786|24.94443
20250916111237864|24.7236
20250916111337936|24.3378
20250916111437949|24.8064
20250916111538103|24.77878
20250916111638466|24.69601
20250916111738510|24.77878
20250916111838603|24.94443
20250916111938643|24.75119
20250916112038658|24.94443
20250916112138673|24.94443
20250916112238677|24.94443
20250916112338726|24.69601
20250916112438754|25.02731
20250916112538843|24.94443
20250916112638940|24.97208
20250916112738968|24.99966
20250916112839649|24.97208
20250916112939718|24.97208
20250916113039751|25.16556
20250916113139769|25.19321
20250916113239803|25.05496
20250916113339854|25.16556
20250916113439944|25.16556
20250916113540433|25.22086
20250916113640511|25.24857
20250916113740659|25.30389
20250916113840725|25.11026
20250916113940826|25.08258
20250916114040946|25.33157
20250916114139247|25.19321
20250916114239248|25.02731
20250916114339360|25.05496
20250916114439448|25.30389
20250916114539909|25.16556
20250916114639980|25.22086
20250916114740368|25.22086
20250916114840458|25.19321
20250916114940473|25.19321
20250916115040535|25.22086
20250916115140539|25.30389
20250916115240728|25.35928
20250916115340757|25.30389
20250916115440809|25.22086
20250916115540967|25.24857
20250916115641630|25.35928
20250916115741784|25.47009
20250916115841808|25.22086
20250916115941884|25.30389
20250916120041910|25.27621
20250916120141972|25.35928
20250916120241984|25.44235
20250916120342451|25.30389
20250916120442484|25.30389
20250916120542650|25.49777
20250916120642990|25.44235
20250916120743281|25.27621
20250916120843365|25.33157
20250916120943703|25.35928
20250916121043956|25.35928
20250916121144168|25.22086
20250916121244234|25.19321
20250916121344381|25.13788
20250916121444492|25.44235
20250916121544607|25.33157
20250916121644983|25.22086
20250916121745138|25.49777
20250916121845233|25.44235
20250916121945764|25.30389
20250916122045813|25.47009
20250916122145915|25.44235
20250916122246666|25.44235
20250916122346719|25.24857
20250916122446724|25.44235
20250916122546867|25.49777
20250916122646929|25.22086
20250916122746960|25.05496
20250916122847482|25.16556
20250916122947485|25.33157
20250916123047527|25.33157
20250916123147613|25.47009
20250916123247630|25.38696
20250916123347811|25.38696
20250916123447877|25.55322
20250916123547945|25.49777
20250916123647951|25.55322
20250916123747991|25.58096
20250916123848143|25.60867
20250916123948695|25.24857
20250916124048734|25.47009
20250916124148844|25.58096
20250916124248875|25.55322
20250916124348995|25.47009
20250916124449551|25.47009
20250916124549603|25.47009
20250916124649782|25.49777
20250916124749814|25.58096
20250916124849821|25.30389
20250916124949934|25.49777
20250916125050224|25.22086
20250916125150739|25.60867
20250916125250782|25.47009
20250916125350913|25.47009
20250916125450988|25.47009
20250916125551234|25.66415
20250916125651605|25.63644
20250916125751628|25.69193
20250916125851738|25.69193
20250916125951861|25.7197
20250916130051975|25.69193
20250916130152421|25.47009
20250916130252473|25.60867
20250916130352483|25.83075
20250916130452602|25.63644
20250916130552656|25.60867
20250916130652664|25.77521
20250916130752735|25.69193
20250916130852741|25.66415
20250916130952837|25.74744
20250916131052858|25.94186
20250916131152928|25.91409
20250916131252990|25.77521
20250916131353336|25.55322
20250916131453497|25.74744
20250916131553689|25.35928
20250916131653744|25.11026
20250916131753811|25.38696
20250916131853813|25.35928
20250916131953860|25.41467
20250916132054871|25.58096
20250916132154878|25.85852
20250916132254941|25.44235
20250916132355368|25.99747
20250916132455689|25.58096
20250916132555745|25.74744
20250916132655783|25.91409
20250916132755800|25.99747
20250916132855892|25.69193
20250916132955969|25.94186
20250916133056818|25.99747
20250916133156916|25.60867
20250916133256954|25.58096
20250916133356974|25.96967
20250916133457153|25.47009
20250916133557650|25.85852
20250916133657737|25.69193
20250916133757812|25.69193
20250916133857867|25.49777
20250916133957973|25.96967
20250916134058761|25.96967
20250916134316715|25.66415
20250916134416762|25.85852
20250916134516806|25.77521
20250916134616921|26.0253
20250916134717726|25.85852
20250916134817803|25.80295
20250916134917886|25.96967
20250916135017942|25.88626
20250916135117986|25.83075
20250916135218463|25.7197
20250916135318949|25.7197
20250916135419466|25.63644
20250916135519507|25.83075
20250916135619601|25.77521
20250916135719674|25.99747
20250916135819796|25.88626
20250916135919870|25.74744
20250916140019973|25.69193
20250916140120941|25.99747
20250916140221162|25.99747
20250916140321363|26.35941
20250916140421713|25.96967
20250916140521793|25.88626
20250916140621871|25.91409
20250916140721933|25.7197
20250916140821997|24.03522
20250916140922100|25.69193
20250916141022726|25.77521
20250916141122766|25.52551
20250916141222768|25.85852
20250916141322851|25.83075
20250916141422901|25.85852
20250916141522986|25.60867
20250916141623869|25.91409
20250916141723970|25.80295
20250916141824417|25.96967
20250916141924512|25.7197
20250916142024728|25.58096
20250916142124811|25.55322
20250916142224893|25.85852
20250916142324921|25.83075
20250916142425878|25.94186
20250916142525965|26.24796
20250916142626146|25.30389
20250916142726681|26.10873
20250916142826795|25.80295
20250916142926910|25.88626
20250916143027509|25.94186
20250916143127627|25.85852
20250916143227739|25.60867
20250916143327780|25.88626
20250916143427922|25.58096
20250916143528440|25.60867
20250916143628496|25.60867
20250916143728567|25.47009
20250916143828661|25.52551
20250916143928742|25.66415
20250916144028787|25.55322
20250916144128795|25.55322
20250916144228879|25.58096
20250916144328932|25.58096
20250916144429328|25.63644
20250916144529920|25.58096
20250916144629995|26.05313
20250916144730892|26.05313
20250916144830909|25.85852
20250916144930973|25.99747
20250916145031820|25.91409
20250916145131881|25.99747
20250916145231969|26.05313
20250916145332621|26.22012
20250916145432651|26.05313
20250916145532669|26.05313
20250916145632747|26.0809
20250916145732862|25.7197
20250916145832905|26.0809
20250916145932941|25.7197
20250916150032963|25.88626
20250916150133546|26.13657
20250916150233914|26.05313
20250916150333938|25.91409
20250916150433997|25.88626
20250916150534195|26.33154
20250916150634259|25.47009
20250916150734884|25.55322
20250916150834947|25.7197
20250916150935133|25.80295
20250916151035481|25.83075
20250916151135555|25.60867
20250916151235900|26.13657
20250916151335933|26.33154
20250916151435965|25.7197
20250916151536571|25.58096
20250916151636609|26.10873
20250916151736631|25.96967
20250916151836648|26.27582
20250916151936670|25.55322
20250916152036716|25.85852
20250916152136720|26.47098
20250916152236799|26.3873
20250916152336879|25.96967
20250916152436914|26.66641
20250916152537151|26.44305
20250916152637347|26.24796
20250916152737370|25.85852
20250916152837560|25.85852
20250916152937964|25.91409
20250916153038407|26.22012
20250916153138550|26.58261
20250916153238644|26.44305
20250916153338734|26.13657
20250916153438791|25.85852
20250916153538835|25.83075
20250916153638893|25.44235
20250916153738986|25.7197
20250916153839103|26.22012
20250916153939680|25.85852
20250916154039846|25.77521
20250916154139907|26.55469
20250916154239987|26.35941
20250916154336325|26.24796
20250916154436596|20.67618
20250916154536694|25.83075
20250916154636868|26.63849
20250916154736885|27.08618
20250916154836985|26.22012
20250916154936987|26.52676
20250916155037478|25.74744
20250916155137597|26.52676
20250916155237617|25.88626
20250916155337876|25.69193
20250916155437983|25.7197
20250916155538435|25.7197
20250916155638739|25.7197
20250916155738781|25.69193
20250916155838787|25.69193
20250916155938989|25.55322
20250916160038994|25.63644
20250916160139578|25.69193
20250916160239807|25.66415
20250916160339898|26.30368
20250916160439914|26.24796
20250916160539928|26.13657
20250916160640484|26.0253
20250916160740606|26.41519
20250916160840630|26.49887
20250916160940725|26.05313
20250916161040741|26.52676
20250916161140866|26.49887
20250916161240890|26.30368
20250916161340981|26.0253
20250916161440996|26.55469
20250916161541110|26.80618
20250916161641133|26.41519
20250916161741912|26.55469
20250916161841977|26.52676
20250916161942493|25.99747
20250916162042518|26.52676
20250916162142534|26.49887
20250916162242663|26.55469
20250916162342667|26.72226
20250916162442746|26.55469
20250916162542763|26.63849
20250916162642866|26.7782
20250916162742920|26.35941
20250916162843381|26.22012
20250916162943493|26.0809
20250916163043534|26.33154
20250916163143634|26.05313
20250916163243946|26.10873
20250916163344299|26.66641
20250916163444670|26.05313
20250916163544684|25.96967
20250916163644743|26.72226
20250916163744783|26.7782
20250916163844950|26.27582
20250916163945271|26.47098
20250916164045800|26.66641
20250916164145894|26.3873
20250916164245995|26.41519
20250916164346103|26.47098
20250916164446238|26.52676
20250916164546499|25.88626
20250916164646601|26.35941
20250916164746619|26.05313
20250916164846669|26.55469
20250916164946752|26.72226
20250916165046770|26.89011
20250916165146798|26.24796
20250916165246853|26.55469
20250916165346898|26.10873
20250916165446941|26.30368
20250916165547132|26.52676
20250916165647628|26.66641
20250916165747720|26.52676
20250916165847795|26.55469
20250916165947870|26.10873
20250916170047916|26.52676
20250916170147931|26.24796
20250916170247947|25.85852
20250916170347984|26.35941
20250916170448276|26.49887
20250916170548368|26.49887
20250916170648730|26.13657
20250916170748842|26.75024
20250916170848938|26.58261
20250916170948983|26.91806
20250916171049210|26.24796
20250916171149212|26.10873
20250916171249334|26.63849
20250916171349351|26.89011
20250916171449395|26.30368
20250916171549491|26.7782
20250916171649826|26.52676
20250916171749849|26.13657
20250916171849931|26.66641
20250916171950233|26.27582
20250916172050911|26.80618
20250916172150916|26.7782
20250916172251132|26.27582
20250916172351561|26.30368
20250916172451618|26.55469
20250916172551725|26.27582
20250916172651768|26.0809
20250916172751848|26.10873
20250916172851866|26.41519
20250916172951907|26.58261
20250916173051973|26.3873
20250916173151989|26.55469
20250916173251998|26.22012
20250916173352931|25.96967
20250916173452968|26.13657
20250916173552969|26.05313
20250916173653276|26.05313
20250916173753365|26.52676
20250916173853752|26.41519
20250916173953757|26.10873
20250916174053760|26.52676
20250916174153877|26.61057
20250916174253987|26.66641
20250916174352750|26.05313
20250916174452753|26.13657
20250916174552758|26.44305
20250916174652823|26.47098
20250916174752909|26.22012
20250916174853331|26.3873
20250916174953902|26.80618
20250916175053993|26.55469
20250916175154586|26.72226
20250916175254634|26.69434
20250916175354659|26.66641
20250916175454899|26.19226
20250916175554906|26.44305
20250916175654968|26.41519
20250916175754999|26.3873
20250916175855641|26.3873
20250916175955710|23.07532
20250916180055911|26.27582
20250916180155980|26.22012
20250916180256166|26.0809
20250916180356224|26.16443
20250916180456231|26.66641
20250916180556731|26.66641
20250916180656765|26.22012
20250916180756786|26.7782
20250916180856849|26.24796
20250916180956860|26.19226
20250916181056870|26.13657
20250916181156916|26.05313
20250916181256981|26.49887
20250916181357169|26.61057
20250916181457530|26.13657
20250916181557869|26.13657
20250916181657979|25.99747
20250916181758373|26.55469
20250916181858890|26.24796
20250916181958989|26.13657
20250916182059673|26.05313
20250916182159729|26.05313
20250916182259880|26.16443
20250916182359992|26.49887
20250916182500179|26.27582
20250916182600495|26.27582
20250916184249774|26.3873
20250916184349802|26.35941
20250916184449902|26.05313
20250916184550104|26.3873
20250916184650109|26.55469
20250916184750503|26.33154
20250916184850511|26.35941
20250916184950537|26.19226
20250916185050613|26.27582
20250916185150719|26.30368
20250916185250729|26.41519
20250916185350779|26.24796
20250916185450793|26.16443
20250916185550902|26.27582
20250916185650997|26.24796
20250916185751679|26.16443
20250916185851728|25.99747
20250916185951748|25.99747
20250916190051794|26.10873
20250916190151891|26.05313
20250916190251930|26.24796
20250916190352289|26.13657
20250916190452787|26.24796
20250916190552910|26.05313
20250916190652953|26.05313
20250916190752972|26.05313
20250916190853668|26.10873
20250916190953795|26.10873
20250916191053936|26.27582
20250916191154403|26.0253
20250916191254985|26.05313
20250916191355687|26.05313
20250916191455781|26.05313
20250916191555854|26.52676
20250916191655926|26.05313
20250916191755985|26.05313
20250916191856480|25.96967
20250916191956776|26.19226
20250916192056914|26.0809
20250916192157231|26.05313
20250916192257958|26.05313
20250916192358153|25.96967
20250916192458621|25.96967
20250916192558667|25.91409
20250916192658740|26.05313
20250916192758794|25.88626
20250916192858916|25.83075
20250916192958970|25.91409
20250916193059649|25.88626
20250916193159757|25.88626
20250916193259774|25.83075
20250916193359876|25.96967
20250916193459908|26.05313
20250916193559978|26.05313
20250916193700657|26.0253
20250916193800759|25.88626
20250916193900770|25.88626
20250916194000833|25.96967
20250916194100918|25.80295
20250916194200946|26.05313
20250916194300990|25.85852
20250916194401238|25.96967
20250916194501431|26.13657
20250916194601478|25.85852
20250916194701960|25.7197
20250916194802546|25.58096
20250916194902750|25.83075
20250916195002855|25.85852
20250916195102942|25.99747
20250916195202973|25.83075
20250916195303452|25.85852
20250916195403506|25.69193
20250916195503588|25.60867
20250916195603751|25.74744
20250916195703791|25.58096
20250916195803854|25.74744
20250916195903970|25.55322
20250916200004537|25.58096
20250916200104660|25.55322
20250916200204706|25.55322
20250916200304721|25.69193
20250916200404751|25.66415
20250916200504853|25.47009
20250916200605257|25.49777
20250916200705361|25.74744
20250916200805930|25.85852
20250916200906228|25.55322
20250916201006402|25.77521
20250916201106492|25.83075
20250916201206602|25.88626
20250916201306613|25.69193
20250916201406705|25.63644
20250916201506994|25.96967
20250916201607317|25.83075
20250916201707392|25.55322
20250916201807910|25.83075
20250916201907927|26.10873
20250916202007982|25.94186
20250916202107992|25.74744
20250916202208463|25.85852
20250916202308683|25.74744
20250916202408761|25.44235
20250916202508854|25.66415
20250916202608991|25.74744
20250916202709101|25.83075
20250916202809665|25.91409
20250916202909737|25.74744
20250916203009800|25.88626
20250916203109810|25.85852
20250916203209979|25.7197
20250916203310610|25.74744
20250916203410628|25.55322
20250916203510640|25.66415
20250916203610733|25.7197
20250916203710779|25.55322
20250916203810861|25.66415
20250916203910905|25.60867
20250916204010931|25.77521
20250916204110997|25.66415
20250916204211175|25.58096
20250916204309213|25.85852
20250916204409887|25.69193
20250916204510885|25.47009
20250916204610981|25.58096
20250916204711264|25.74744
20250916204811739|25.85852
20250916204911772|25.85852
20250916205011794|25.58096
20250916205111823|25.55322
20250916205211841|25.58096
20250916205311871|25.66415
20250916205411899|25.77521
20250916205512115|25.60867
20250916205612799|25.35928
20250916205712819|25.55322
20250916205812920|25.7197
20250916205912946|25.77521
20250916210013335|25.77521
20250916210113383|25.83075
20250916210213420|25.85852
20250916210313970|25.85852
20250916210413974|25.74744
20250916210514289|25.83075
20250916210614853|25.69193
20250916210714871|25.88626
20250916210814892|25.83075
20250916210914903|25.69193
20250916211014972|25.80295
20250916211114974|25.69193
20250916211215403|25.85852
20250916211315517|25.88626
20250916211415518|25.69193
20250916211515640|25.83075
20250916211615766|25.74744
20250916211715774|25.83075
20250916211815878|26.05313
20250916211915881|25.7197
20250916212015941|25.69193
20250916212115947|25.83075
20250916212215966|25.74744
20250916212316822|25.44235
20250916212416843|25.74744
20250916212516845|25.7197
20250916212616918|25.74744
20250916212717495|25.7197
20250916212817515|25.7197
20250916212917604|25.69193
20250916213017621|25.88626
20250916213117796|25.63644
20250916213217893|25.88626
20250916213317895|25.7197
20250916213417984|25.69193
20250916213518100|25.74744
20250916213618858|25.69193
20250916213718891|25.77521
20250916213818932|25.69193
20250916213918948|25.80295
20250916214019348|25.88626
20250916214119999|25.47009
20250916214220107|25.63644
20250916214320449|25.35928
20250916214420461|25.69193
20250916214520481|25.55322
20250916214620525|25.74744
20250916214720945|25.58096
20250916214821386|25.69193
20250916214921483|25.7197
20250916215021517|25.74744
20250916215121616|25.74744
20250916215221635|25.7197
20250916215321960|25.7197
20250916215422605|25.88626
20250916215522719|25.47009
20250916215622766|25.58096
20250916215722862|25.58096
20250916215822942|25.69193
20250916215923467|25.63644
20250916220023860|25.58096
20250916220123863|25.58096
20250916220223956|25.52551
20250916220324433|25.85852
20250916220424797|25.69193
20250916220524855|25.55322
20250916220624880|25.52551
20250916220724980|25.63644
20250916220825802|25.52551
20250916220925886|25.58096
20250916221025938|25.27621
20250916221125953|25.58096
20250916221226390|25.7197
20250916221326948|25.69193
20250916221427635|25.66415
20250916221527972|25.47009
20250916221628535|25.66415
20250916221728647|25.58096
20250916221828677|25.47009
20250916221928783|25.60867
20250916222028856|25.33157
20250916222128975|25.16556
20250916222229887|25.19321
20250916222330123|25.35928
20250916222430707|25.60867
20250916222530780|25.58096
20250916222630881|25.47009
20250916222730949|25.47009
20250916222831515|25.47009
20250916222931604|25.49777
20250916223031700|25.66415
20250916223131777|25.74744
20250916223231866|25.63644
20250916223331874|25.55322
20250916223431938|25.52551
20250916223532183|25.60867
20250916223632263|25.58096
20250916223732372|25.33157
20250916223832951|25.58096
20250916223932961|25.47009
20250916224032985|25.44235
20250916224133391|25.38696
20250916224233876|25.33157
20250916224325768|25.49777
20250916224425793|25.47009
20250916224525871|25.35928
20250916224625976|25.63644
20250916224726697|25.05496
20250916224826744|25.44235
20250916224926882|25.19321
20250916225026988|25.38696
20250916225127807|25.44235
20250916225227926|25.35928
20250916225327932|25.22086
20250916225427999|25.30389
20250916225528755|25.24857
20250916225628964|25.47009
20250916225729620|25.22086
20250916225829723|25.30389
20250916225929785|25.22086
20250916230029850|25.38696
20250916230129946|25.60867
20250916230230265|25.30389
20250916230330388|25.22086
20250916230430472|25.41467
20250916230530990|25.30389
20250916230631940|25.24857
20250916230732472|25.30389
20250916230832538|25.16556
20250916230932595|25.02731
20250916231032717|25.30389
20250916231132744|25.44235
20250916231232793|25.35928
20250916231332898|25.30389
20250916231433146|25.47009
20250916231533243|25.33157
20250916231633361|24.97208
20250916231733395|25.13788
20250916231833512|25.41467
20250916231933544|25.24857
20250916232033997|25.47009
20250916232134743|25.35928
20250916232234849|25.47009
20250916232334866|25.30389
20250916232434944|25.19321
20250916232534963|25.33157
20250916232635264|25.35928
20250916232735341|25.19321
20250916232835689|25.22086
20250916232935738|25.44235
20250916233035741|25.05496
20250916233135808|25.24857
20250916233236816|25.30389
20250916233336869|25.33157
20250916233436948|25.30389
20250916233536957|25.16556
20250916233636976|25.35928
20250916233736980|25.33157
20250916233836986|25.44235
20250916233937106|25.33157
20250916234037456|25.35928
20250916234137552|25.22086
20250916234237606|25.16556
20250916234337872|25.08258
20250916234437949|25.16556
20250916234538718|25.19321
20250916234638907|25.24857
20250916234738975|25.11026
20250916234839562|25.16556
20250916234939567|25.16556
20250916235039643|25.30389
20250916235139744|25.35928
20250916235239948|25.16556
20250916235339993|25.22086
20250916235440108|25.33157
20250916235540212|25.44235
20250916235640403|25.41467
20250916235740897|25.33157
20250916235840913|25.16556
20250916235941266|25.22086