20250921000038758|23.98022
20250921000138777|23.78799
20250921000238799|24.11768
20250921000338865|24.03522
20250921000438929|23.98022
20250921000539427|23.95279
20250921000639817|23.51361
20250921000739867|24.00769
20250921000839916|23.67816
20250921000939967|24.00769
20250921001040336|23.54102
20250921001140751|23.92529
20250921001240984|23.81543
20250921001341428|23.67816
20250921001441501|24.03522
20250921001541517|24.00769
20250921001641601|24.06271
20250921001741637|24.2002
20250921001841663|24.06271
20250921001941855|24.00769
20250921002041962|24.36533
20250921002141986|24.06271
20250921002242628|24.36533
20250921002342930|24.28271
20250921002442986|24.14514
20250921002542995|23.92529
20250921002643938|24.25522
20250921002743942|23.98022
20250921002843988|24.11768
20250921002944317|24.2002
20250921003044739|24.11768
20250921003144855|22.71976
20250921003244898|24.11768
20250921003345191|24.00769
20250921003541700|24.03522
20250921003641773|24.03522
20250921003741853|23.95279
20250921003841936|24.03522
20250921003942337|23.81543
20250921004042364|23.95279
20250921004142988|23.89783
20250921004243982|24.03522
20250921004344110|23.89783
20250921004444640|23.98022
20250921004544902|23.98022
20250921004644986|24.09018
20250921004745203|23.84286
20250921004845692|24.11768
20250921004945811|24.2002
20250921005045860|24.11768
20250921005145939|24.03522
20250921005246430|23.98022
20250921005346481|23.89783
20250921005446562|23.81543
20250921005546598|24.09018
20250921005646667|23.84286
20250921005746780|23.98022
20250921005846826|23.89783
20250921005946857|24.00769
20250921010046977|24.00769
20250921010147297|24.11768
20250921010247347|23.95279
20250921010347792|24.00769
20250921010447907|23.98022
20250921010547952|24.03522
20250921010648424|24.11768
20250921010748470|24.14514
20250921010848551|24.11768
20250921010948660|24.03522
20250921011048833|24.14514
20250921011148876|24.28271
20250921011248984|23.89783
20250921011349739|23.92529
20250921011449780|23.98022
20250921011549932|23.95279
20250921011650303|23.84286
20250921011750406|23.70563
20250921011850521|24.2002
20250921011950601|23.76053
20250921012050935|23.81543
20250921012151323|23.87033
20250921012251820|23.73306
20250921012351823|23.81543
20250921012451864|23.89783
20250921012551922|23.87033
20250921012651924|23.84286
20250921012751930|23.87033
20250921012852221|23.73306
20250921012952853|24.00769
20250921013052887|23.89783
20250921013152948|24.00769
20250921013253658|23.76053
20250921013353822|23.98022
20250921013453993|23.98022
20250921013554889|23.84286
20250921013655383|23.76053
20250921013755967|23.98022
20250921013856541|23.81543
20250921013956598|24.11768
20250921014056800|23.78799
20250921014156881|23.89783
20250921014256982|23.87033
20250921014357257|23.84286
20250921014457992|23.78799
20250921014558677|23.81543
20250921014658755|23.73306
20250921014758858|23.84286
20250921014858879|23.92529
20250921014958938|23.89783
20250921015058997|23.76053
20250921015159147|18.85663
20250921015259230|23.70563
20250921015359267|23.89783
20250921015459272|23.84286
20250921015559906|23.81543
20250921015659990|23.81543
20250921015800590|23.62329
20250921015900997|23.76053
20250921020001663|23.76053
20250921020101739|23.73306
20250921020201743|23.67816
20250921020301749|23.81543
20250921020401808|23.76053
20250921020501880|23.81543
20250921020601942|23.59586
20250921020702896|23.62329
20250921020802935|23.59586
20250921020903548|23.48618
20250921021003936|23.73306
20250921021103955|23.45877
20250921021204589|23.48618
20250921021304631|23.59586
20250921021404639|23.59586
20250921021504894|23.73306
20250921021604918|23.73306
20250921021705211|23.51361
20250921021805852|23.67816
20250921021905925|23.59586
20250921022005980|23.54102
20250921022106489|23.73306
20250921022206490|23.81543
20250921022306510|23.45877
20250921022406529|23.48618
20250921022506601|23.48618
20250921022606920|23.45877
20250921022707243|23.48618
20250921022807812|23.37653
20250921022907814|23.51361
20250921023007842|23.84286
20250921023107941|23.56845
20250921023207985|23.67816
20250921023308705|23.81543
20250921023408803|23.48618
20250921023508963|23.62329
20250921023622714|23.70563
20250921023722788|23.67816
20250921023822815|23.43137
20250921023922928|23.37653
20250921024022985|23.40396
20250921024123767|23.59586
20250921024223780|23.59586
20250921024323858|23.62329
20250921024423872|23.34915
20250921024523962|23.67816
20250921024624621|23.54102
20250921024724646|23.54102
20250921024824690|23.62329
20250921024924745|23.34915
20250921025024771|23.21216
20250921025124867|23.67816
20250921025224886|23.73306
20250921025324990|23.65073
20250921025425791|23.59586
20250921025525861|23.62329
20250921025625888|23.70563
20250921025725940|23.67816
20250921025826707|23.48618
20250921025926776|25.7197
20250921030026844|23.56845
20250921030126914|23.51361
20250921030226948|23.59586
20250921030327503|23.62329
20250921030427533|23.51361
20250921030527820|23.51361
20250921030627910|23.62329
20250921030728105|23.76053
20250921030828916|23.45877
20250921030929592|23.51361
20250921031029600|23.62329
20250921031129665|23.78799
20250921031229758|23.65073
20250921031329792|23.67816
20250921031429974|23.81543
20250921031530642|23.73306
20250921031630717|23.81543
20250921031730776|23.87033
20250921031830868|23.51361
20250921031930882|23.76053
20250921032030904|23.51361
20250921032131221|23.62329
20250921032231642|23.51361
20250921032331723|23.51361
20250921032431792|23.70563
20250921032531818|23.73306
20250921032631918|23.54102
20250921032732257|22.01001
20250921032832269|23.48618
20250921032932531|23.40396
20250921033032656|23.62329
20250921033132685|23.70563
20250921033232758|23.67816
20250921033332768|23.48618
20250921033432859|23.40396
20250921033532948|23.32175
20250921033633538|25.02731
20250921033733897|23.51361
20250921033834983|23.59586
20250921033935663|23.40396
20250921034035877|23.21216
20250921034135892|23.37653
20250921034235941|23.10269
20250921034336292|23.07532
20250921034436361|23.02057
20250921034536566|22.93848
20250921034636649|23.23956
20250921034736699|23.29437
20250921034836781|23.54102
20250921034936855|23.21216
20250921035036905|23.37653
20250921035136934|23.43137
20250921035236970|23.51361
20250921035337909|23.45877
20250921035437910|23.59586
20250921035538139|23.40396
20250921035638336|23.43137
20250921035738391|23.48618
20250921035838515|23.48618
20250921035938799|23.78799
20250921040038808|23.34915
20250921040138899|23.23956
20250921040238928|23.48618
20250921040338934|23.51361
20250921040438992|23.37653
20250921040539103|23.59586
20250921040639225|23.59586
20250921040739261|23.34915
20250921040839514|23.59586
20250921040939780|23.43137
20250921041039877|23.43137
20250921041139899|23.51361
20250921041240194|23.37653
20250921041340225|23.40396
20250921041440948|23.34915
20250921041540952|23.26694
20250921041640993|23.34915
20250921041740999|23.26694
20250921041841180|22.96585
20250921041941598|23.13004
20250921042041692|23.26694
20250921042141789|23.37653
20250921042241867|23.34915
20250921042341926|23.54102
20250921042442336|23.48618
20250921042542867|23.37653
20250921042642947|23.13004
20250921042743419|23.26694
20250921042843486|23.32175
20250921042943605|23.13004
20250921043043666|23.15744
20250921043143702|23.21216
20250921043243776|23.70563
20250921043343850|23.40396
20250921043443872|23.37653
20250921043543943|23.51361
20250921043642845|23.13004
20250921043742934|23.07532
20250921043843105|23.37653
20250921043943403|23.29437
20250921044043439|23.40396
20250921044143479|23.43137
20250921044243603|23.23956
20250921044343654|23.34915
20250921044443758|23.37653
20250921044543881|23.34915
20250921044643940|23.10269
20250921044744917|23.26694
20250921044844969|23.23956
20250921044945700|23.51361
20250921045045763|23.32175
20250921045145860|23.45877
20250921045245920|23.34915
20250921045345967|23.32175
20250921045446225|23.37653
20250921045546244|23.18478
20250921045646808|23.23956
20250921045746907|23.45877
20250921045847166|23.59586
20250921045947970|23.34915
20250921050047980|23.59586
20250921050148321|23.34915
20250921050248353|23.40396
20250921050348365|23.51361
20250921050448393|23.45877
20250921050548935|23.56845
20250921050648969|23.62329
20250921050749826|23.34915
20250921050849929|23.34915
20250921050950381|23.23956
20250921051050769|23.10269
20250921051150868|23.04794
20250921051250884|23.23956
20250921051350925|23.34915
20250921051450931|23.15744
20250921051551265|23.67816
20250921051651364|23.43137
20250921051751471|22.99319
20250921051851658|23.15744
20250921051951761|23.21216
20250921052051804|23.32175
20250921052151924|23.23956
20250921052252101|23.10269
20250921052352122|23.02057
20250921052452486|23.26694
20250921052552594|22.99319
20250921052652968|23.10269
20250921052753269|23.10269
20250921052853271|23.23956
20250921052953584|23.23956
20250921053053638|23.21216
20250921053153640|23.15744
20250921053253645|23.18478
20250921053353708|23.15744
20250921053453757|23.40396
20250921053553871|23.37653
20250921053653919|23.29437
20250921053754214|23.34915
20250921053854905|23.87033
20250921053954997|23.37653
20250921054055786|23.10269
20250921054155879|22.8291
20250921054255933|22.8291
20250921054355937|23.21216
20250921054455994|23.37653
20250921054556117|23.21216
20250921054656638|23.34915
20250921054756758|23.34915
20250921054856781|23.32175
20250921054956802|23.13004
20250921055056870|23.26694
20250921055156919|22.91116
20250921055257911|22.93848
20250921055358131|23.02057
20250921055458503|22.71976
20250921055558618|23.02057
20250921055658763|23.13004
20250921055758850|22.85645
20250921055858921|22.96585
20250921055958947|23.07532
20250921060059660|22.41925
20250921060159685|22.71976
20250921060259826|22.88382
20250921060359851|22.8291
20250921060459923|22.7471
20250921060559987|22.96585
20250921060700130|23.10269
20250921060800238|22.96585
20250921060900300|23.04794
20250921061000535|22.99319
20250921061100596|22.85645
20250921061200614|23.10269
20250921061300785|22.93848
20250921061400793|22.77438
20250921061500897|22.71976
20250921061600941|22.93848
20250921061700979|23.15744
20250921061801173|22.96585
20250921061901366|23.07532
20250921062001960|23.18478
20250921062101994|23.04794
20250921062202936|23.15744
20250921062302940|23.18478
20250921062403352|22.85645
20250921062503806|22.58313
20250921062603921|22.80173
20250921062703978|22.80173
20250921062804517|23.13004
20250921062904804|23.04794
20250921063004807|23.02057
20250921063104997|22.80173
20250921063205208|22.88382
20250921063305514|22.96585
20250921063405897|22.96585
20250921063506177|23.18478
20250921063606231|22.96585
20250921063659799|22.80173
20250921063759809|22.61044
20250921063859857|22.5285
20250921063959952|22.8291
20250921064100198|22.69244
20250921064200467|22.8291
20250921064300520|22.96585
20250921064400718|23.07532
20250921064500775|22.7471
20250921064600881|23.04794
20250921064700929|23.07532
20250921064800988|22.8291
20250921064901698|23.02057
20250921065001777|22.77438
20250921065101803|22.80173
20250921065201955|23.02057
20250921065302976|22.7471
20250921065403428|22.55582
20250921065503472|22.7471
20250921065603546|22.93848
20250921065703652|22.61044
20250921065803976|23.18478
20250921065904780|23.32175
20250921070004953|23.67816
20250921070105267|23.54102
20250921070205648|23.26694
20250921070305727|22.63779
20250921070405850|22.50116
20250921070505888|22.71976
20250921070605967|22.96585
20250921070705974|23.18478
20250921070805981|23.45877
20250921070906150|23.76053
20250921071006399|23.51361
20250921071106509|23.45877
20250921071206601|23.32175
20250921071306632|23.59586
20250921071406737|23.23956
20250921071506973|22.93848
20250921071607789|22.85645
20250921071707797|22.93848
20250921071807809|22.99319
20250921071907851|23.18478
20250921072007968|23.07532
20250921072108604|23.21216
20250921072208711|23.13004
20250921072308762|23.21216
20250921072408950|23.07532
20250921072509543|23.45877
20250921072609781|23.32175
20250921072709910|23.37653
20250921072810311|23.15744
20250921072910413|22.93848
20250921073010760|23.70563
20250921073110879|23.04794
20250921073210987|22.85645
20250921073311100|22.93848
20250921073411863|23.32175
20250921073511876|22.85645
20250921073611996|22.91116
20250921073712907|23.04794
20250921073813831|22.80173
20250921073913849|22.96585
20250921074013854|22.85645
20250921074113877|22.96585
20250921074213935|22.61044
20250921074314425|22.85645
20250921074414575|22.5285
20250921074514952|22.36469
20250921074614976|22.69244
20250921074714984|22.71976
20250921074815927|22.71976
20250921074915954|23.51361
20250921075016745|22.88382
20250921075116760|23.10269
20250921075216883|22.80173
20250921075316928|22.69244
20250921075416994|22.96585
20250921075517172|22.99319
20250921075617936|22.33737
20250921075718243|22.96585
20250921075818504|21.95551
20250921075918604|23.02057
20250921080018616|22.85645
20250921080118629|22.8291
20250921080218975|22.85645
20250921080319107|23.02057
20250921080419232|22.96585
20250921080519351|22.71976
20250921080619405|22.93848
20250921080719420|23.07532
20250921080819490|23.29437
20250921080919600|22.93848
20250921081019735|22.80173
20250921081119778|22.80173
20250921081219787|22.96585
20250921081319870|22.69244
20250921081419930|22.80173
20250921081520130|22.93848
20250921081620819|23.07532
20250921081720865|23.02057
20250921081820904|23.10269
20250921081921254|23.37653
20250921082021824|23.40396
20250921082121851|23.23956
20250921082221942|23.48618
20250921082321964|23.37653
20250921082421966|23.21216
20250921082521990|23.21216
20250921082622263|22.99319
20250921082722364|23.32175
20250921082822409|23.04794
20250921082922486|22.96585
20250921083022596|23.21216
20250921083122642|23.18478
20250921083222679|23.23956
20250921083322789|23.23956
20250921083422883|23.43137
20250921083522937|23.32175
20250921083623581|23.18478
20250921083718648|23.21216
20250921083818759|23.32175
20250921083918808|23.29437
20250921084018898|23.29437
20250921084118997|23.21216
20250921084219290|23.04794
20250921084319392|23.34915
20250921084419669|25.30389
20250921084519760|23.18478
20250921084619873|23.23956
20250921084719912|23.45877
20250921084819978|23.34915
20250921084919992|23.51361
20250921085020715|23.23956
20250921085120746|23.34915
20250921085220860|23.32175
20250921085320899|23.34915
20250921085420923|23.34915
20250921085520982|23.37653
20250921085621511|23.04794
20250921085721606|23.34915
20250921085821667|23.10269
20250921085921843|23.45877
20250921090021878|23.32175
20250921090121887|23.29437
20250921090222190|23.32175
20250921090322240|23.43137
20250921090422246|23.48618
20250921090522369|23.37653
20250921090622736|23.56845
20250921090722752|23.48618
20250921090822889|23.40396
20250921090922988|23.37653
20250921091023111|23.48618
20250921091123428|23.43137
20250921091223924|23.34915
20250921091323990|23.40396
20250921091424404|23.37653
20250921091524417|23.45877
20250921091624976|23.43137
20250921091725361|23.81543
20250921091825416|23.54102
20250921091925697|23.48618
20250921092025803|23.43137
20250921092125902|23.37653
20250921092226754|23.51361
20250921092326793|23.59586
20250921092426814|23.43137
20250921092526856|23.54102
20250921092626884|23.48618
20250921092726947|23.48618
20250921092827176|23.67816
20250921092927487|23.62329
20250921093027510|23.51361
20250921093127613|23.62329
20250921093227649|23.48618
20250921093327719|23.37653
20250921093427722|23.37653
20250921093527733|23.48618
20250921093627760|23.40396
20250921093727957|23.37653
20250921093828115|23.56845
20250921093928237|23.32175
20250921094028426|23.37653
20250921094128822|23.51361
20250921094228859|23.45877
20250921094328914|23.34915
20250921094428942|23.45877
20250921094529451|23.62329
20250921094629711|23.56845
20250921094729792|23.70563
20250921094829862|23.76053
20250921094929921|23.51361
20250921095029939|23.62329
20250921095130286|23.67816
20250921095230531|23.65073
20250921095330650|23.56845
20250921095430662|23.62329
20250921095530920|23.59586
20250921095630973|23.67816
20250921095731657|23.73306
20250921095831663|23.45877
20250921095931740|23.45877
20250921100031886|23.43137
20250921100131918|23.56845
20250921100231925|23.54102
20250921100331975|23.59586
20250921100432124|23.51361
20250921100532679|23.59586
20250921100632682|23.70563
20250921100732786|23.89783
20250921100832851|23.78799
20250921100932858|23.51361
20250921101032953|23.32175
20250921101132964|23.70563
20250921101232972|23.76053
20250921101333653|23.67816
20250921101433733|23.81543
20250921101533778|23.65073
20250921101633921|23.76053
20250921101733979|23.48618
20250921101834156|23.45877
20250921101934239|23.67816
20250921102034245|23.81543
20250921102134299|23.73306
20250921102234351|23.67816
20250921102334501|23.81543
20250921102434605|23.76053
20250921102534730|23.76053
20250921102634884|23.76053
20250921102734958|23.73306
20250921102835130|23.84286
20250921102935565|23.76053
20250921103035613|23.73306
20250921103135642|23.87033
20250921103235730|23.78799
20250921103335808|23.73306
20250921103435849|23.76053
20250921103535927|23.81543
20250921103635946|23.67816
20250921103734914|23.78799
20250921103835202|23.78799
20250921103935432|23.81543
20250921104035580|23.76053
20250921104135992|23.76053
20250921104236684|23.67816
20250921104336720|23.76053
20250921104436730|23.81543
20250921104536760|23.76053
20250921104636880|23.78799
20250921104736920|23.87033
20250921104836950|23.81543
20250921104937562|23.76053
20250921105037650|23.84286
20250921105137767|23.87033
20250921105237861|23.81543
20250921105337935|24.11768
20250921105437940|23.81543
20250921105537949|23.78799
20250921105637956|23.92529
20250921105738550|23.84286
20250921105838583|23.81543
20250921105938666|23.62329
20250921110038729|23.89783
20250921110138748|23.84286
20250921110238765|23.81543
20250921110338879|23.84286
20250921110438882|23.81543
20250921110538893|23.87033
20250921110638948|23.98022
20250921110738996|23.87033
20250921110839563|23.89783
20250921110939576|23.84286
20250921111039855|23.89783
20250921111139903|23.89783
20250921111239966|23.87033
20250921111339985|23.81543
20250921111440547|23.87033
20250921111540658|23.95279
20250921111640759|23.84286
20250921111740846|23.89783
20250921111840854|23.87033
20250921111940861|23.89783
20250921112040980|23.89783
20250921112141535|23.92529
20250921112241602|23.98022
20250921112341631|23.87033
20250921112441653|23.98022
20250921112541774|24.00769
20250921112641777|23.89783
20250921112741811|23.84286
20250921112841908|23.89783
20250921112942161|23.89783
20250921113042268|23.81543
20250921113142356|23.95279
20250921113242401|23.98022
20250921113342747|23.84286
20250921113442813|23.89783
20250921113542843|23.89783
20250921113642871|24.00769
20250921113742924|23.89783
20250921113842979|23.84286
20250921113943853|23.92529
20250921114043868|23.89783
20250921114143903|23.81543
20250921114243933|23.87033
20250921114343974|23.98022
20250921114444116|23.98022
20250921114544869|24.06271
20250921114645197|24.00769
20250921114745874|23.98022
20250921114845929|24.00769
20250921114945982|24.03522
20250921115046103|23.98022
20250921115146334|24.39285
20250921115246721|24.03522
20250921115346795|24.17267
20250921115446925|23.95279
20250921115546983|23.98022
20250921115646987|23.92529
20250921115747442|24.00769
20250921115847770|24.00769
20250921115947802|23.76053
20250921120047885|23.92529
20250921120147917|24.00769
20250921120248379|23.84286
20250921120348950|23.98022
20250921120449172|23.95279
20250921120549504|22.96585
20250921120649840|23.98022
20250921120749921|24.00769
20250921120849975|23.95279
20250921120950826|23.92529
20250921121050926|24.2002
20250921121151199|24.03522
20250921121251996|24.28271
20250921121352306|24.11768
20250921121452888|24.39285
20250921121552898|24.39285
20250921121652945|24.2002
20250921121753227|24.44794
20250921121853477|25.52551
20250921121953763|24.28271
20250921122053801|24.25522
20250921122153818|24.28271
20250921122253876|24.28271
20250921122353911|24.11768
20250921122454315|24.25522
20250921122554825|24.39285
20250921122654876|24.42041
20250921122754977|24.3378
20250921122855193|24.28271
20250921122955259|24.39285
20250921123055777|24.42041
20250921123155944|24.50305
20250921123255995|24.36533
20250921123356105|24.31027
20250921123456445|24.31027
20250921123556522|24.39285
20250921123656612|24.39285
20250921123804745|24.47546
20250921123904777|24.42041
20250921124004796|24.44794
20250921124104876|24.55817
20250921124204932|24.39285
20250921124304963|24.25522
20250921124405340|24.50305
20250921124505761|24.39285
20250921124605865|24.36533
20250921124705920|24.44794
20250921124806390|24.39285
20250921124906511|24.55817
20250921125006919|24.61328
20250921125106981|24.64084
20250921125206994|24.64084
20250921125307202|24.64084
20250921125407265|24.75119
20250921125507349|24.55817
20250921125607470|24.94443
20250921125707476|24.8064
20250921125807511|24.94443
20250921125907983|24.7236
20250921130008837|24.69601
20250921130108893|24.66843
20250921130208908|24.61328
20250921130308927|24.50305
20250921130408928|24.69601
20250921130508930|24.66843
20250921130608932|24.77878
20250921130708989|25.08258
20250921130809280|24.61328
20250921130909382|24.53058
20250921131009396|24.50305
20250921131109398|24.66843
20250921131209951|24.97208
20250921131310372|24.94443
20250921131410483|24.69601
20250921131510508|24.55817
20250921131610516|24.53058
20250921131710997|24.42041
20250921131811232|24.36533
20250921131911416|24.55817
20250921132011643|24.58575
20250921132111752|24.42041
20250921132211971|24.55817
20250921132312264|24.69601
20250921132412270|24.39285
20250921132512546|24.53058
20250921132612638|22.80173
20250921132712725|24.39285
20250921132812789|24.36533
20250921132912885|24.3378
20250921133012944|24.42041
20250921133112986|25.16556
20250921133213906|24.69601
20250921133313982|24.7236
20250921133413989|24.61328
20250921133514266|24.58575
20250921133614616|24.39285
20250921133714724|24.64084
20250921133814762|24.47546
20250921133914803|24.55817
20250921134014900|24.50305
20250921134114921|24.53058
20250921134214952|24.69601
20250921134314958|24.50305
20250921134414977|24.42041
20250921134515148|24.53058
20250921134615237|24.94443
20250921134715754|24.50305
20250921134815943|24.50305
20250921134916300|24.44794
20250921135016395|24.55817
20250921135116418|24.53058
20250921135216543|24.75119
20250921135316795|24.97208
20250921135416896|24.69601
20250921135516911|24.66843
20250921135616978|24.61328
20250921135717684|24.55817
20250921135817751|24.42041
20250921135917812|24.69601
20250921140017920|22.96585
20250921140118161|24.94443
20250921140218500|25.19321
20250921140318533|24.94443
20250921140418606|25.05496
20250921140518742|24.77878
20250921140618804|25.05496
20250921140718872|24.75119
20250921140818984|25.08258
20250921140919825|25.05496
20250921141019894|24.77878
20250921141119993|24.64084
20250921141220438|24.66843
20250921141320979|24.69601
20250921141421104|24.94443
20250921141521681|23.73306
20250921141621756|25.08258
20250921141721861|25.08258
20250921141821900|25.02731
20250921141922911|27.17029
20250921142023516|25.02731
20250921142123880|25.02731
20250921142223909|25.19321
20250921142324143|25.27621
20250921142424201|25.30389
20250921142524241|24.94443
20250921142624404|25.05496
20250921142724497|25.08258
20250921142824521|24.94443
20250921142924679|24.77878
20250921143024764|25.02731
20250921143124923|24.77878
20250921143225812|25.30389
20250921143325822|25.35928
20250921143425939|25.47009
20250921143526178|25.05496
20250921143626964|25.08258
20250921143727244|25.16556
20250921143822573|24.97208
20250921143922670|25.11026
20250921144022736|25.13788
20250921144122858|25.02731
20250921144222943|25.05496
20250921144323454|25.02731
20250921144423752|25.02731
20250921144523830|25.35928
20250921144623884|25.30389
20250921144723954|25.05496
20250921144824696|25.35928
20250921144924806|25.02731
20250921145024907|25.16556
20250921145124914|25.16556
20250921145225348|25.24857
20250921145325350|25.16556
20250921145425981|25.11026
20250921145526692|25.19321
20250921145626709|25.05496
20250921145726744|25.16556
20250921145826752|25.19321
20250921145926760|25.13788
20250921150026807|24.53058
20250921150126867|25.30389
20250921150226990|25.16556
20250921150327104|25.35928
20250921150427953|25.38696
20250921150528738|25.55322
20250921150628873|25.47009
20250921150728892|25.27621
20250921150828898|25.35928
20250921150929704|25.22086
20250921151029736|25.30389
20250921151129844|24.7236
20250921151229918|25.19321
20250921151330151|25.22086
20250921151430916|25.24857
20250921151530992|25.33157
20250921151631114|25.30389
20250921151731118|25.35928
20250921151831895|25.30389
20250921151931968|25.24857
20250921152032937|25.16556
20250921152133217|25.27621
20250921152233245|25.30389
20250921152333708|25.33157
20250921152433757|25.33157
20250921152533880|25.11026
20250921152633935|25.16556
20250921152734423|25.24857
20250921152834819|25.02731
20250921152934898|25.16556
20250921153034906|25.33157
20250921153134922|25.19321
20250921153235470|25.24857
20250921153335546|25.33157
20250921153435626|25.33157
20250921153535666|25.33157
20250921153635708|25.27621
20250921153735784|25.22086
20250921153835809|25.47009
20250921153935851|25.35928
20250921154035882|25.66415
20250921154135945|25.30389
20250921154236151|25.66415
20250921154336226|25.30389
20250921154436417|25.35928
20250921154536692|25.16556
20250921154636758|25.35928
20250921154736800|25.30389
20250921154836820|25.38696
20250921154936938|24.55817
20250921155036954|25.22086
20250921155136977|25.38696
20250921155237338|25.30389
20250921155337900|25.35928
20250921155438115|25.44235
20250921155538392|25.35928
20250921155638627|25.30389
20250921155738654|25.30389
20250921155838743|25.38696
20250921155938843|25.47009
20250921160038933|25.02731
20250921160138985|25.13788
20250921160239717|25.24857
20250921160339787|25.02731
20250921160439831|25.27621
20250921160539874|23.70563
20250921160639952|25.11026
20250921160740513|25.08258
20250921160840847|25.35928
20250921160940941|25.08258
20250921161041532|24.58575
20250921161141612|25.44235
20250921161241736|25.44235
20250921161341789|25.35928
20250921161441900|25.55322
20250921161541949|25.44235
20250921161642432|25.30389
20250921161742533|25.13788
20250921161842999|24.69601
20250921161943168|25.16556
20250921162043682|25.27621
20250921162143729|25.19321
20250921162243784|25.22086
20250921162343895|25.16556
20250921162443962|25.35928
20250921162544779|25.19321
20250921162644814|25.27621
20250921162744886|25.33157
20250921162845104|25.58096
20250921162945884|25.35928
20250921163045888|25.47009
20250921163146890|25.55322
20250921163246897|25.55322
20250921163347125|25.44235
20250921163447140|25.52551
20250921163547234|25.47009
20250921163647820|25.49777
20250921163747926|25.19321
20250921163838393|25.44235
20250921163938406|25.44235
20250921164038625|25.41467
20250921164138659|25.55322
20250921164238752|25.38696
20250921164338798|25.33157
20250921164438896|25.30389
20250921164538932|25.52551
20250921164639753|25.41467
20250921164739793|25.27621
20250921164839986|21.32898
20250921164940109|25.41467
20250921165040541|25.22086
20250921165140644|25.35928
20250921165240665|25.19321
20250921165340747|25.08258
20250921165440782|25.33157
20250921165540807|25.35928
20250921165640811|25.33157
20250921165740859|25.27621
20250921165840945|25.30389
20250921165940957|25.24857
20250921170041288|25.24857
20250921170141359|25.05496
20250921170241384|25.22086
20250921170341653|25.22086
20250921170441680|25.27621
20250921170541917|25.35928
20250921170642350|25.24857
20250921170742358|25.44235
20250921170842785|25.33157
20250921170942795|25.44235
20250921171042810|25.44235
20250921171142930|25.74744
20250921171242978|25.33157
20250921171343193|25.27621
20250921171443229|25.49777
20250921171543964|25.35928
20250921171643979|25.44235
20250921171744816|25.33157
20250921171844937|25.02731
20250921171945511|25.30389
20250921172045564|25.35928
20250921172145629|25.47009
20250921172245642|25.35928
20250921172345975|25.52551
20250921172446275|25.30389
20250921172546357|25.60867
20250921172646472|25.22086
20250921172746488|25.49777
20250921172846517|25.47009
20250921172946634|25.47009
20250921173046648|25.55322
20250921173146856|25.33157
20250921173246872|25.47009
20250921173346878|25.47009
20250921173446882|25.38696
20250921173546938|25.41467
20250921173647543|25.47009
20250921173747641|25.19321
20250921173847759|25.35928
20250921173947941|25.69193
20250921174048314|25.30389
20250921174148659|25.33157
20250921174248693|25.41467
20250921174348750|25.44235
20250921174448799|25.47009
20250921174548804|25.33157
20250921174648900|25.30389
20250921174748913|25.44235
20250921174848986|25.35928
20250921174949563|25.35928
20250921175049629|25.49777
20250921175149652|25.33157
20250921175249751|25.33157
20250921175349793|25.49777
20250921175449867|25.30389
20250921175549989|25.33157
20250921175650107|25.35928
20250921175750227|25.35928
20250921175850234|25.38696
20250921175950244|25.44235
20250921180050999|25.49777
20250921180151109|25.27621
20250921180251405|25.41467
20250921180351523|25.41467
20250921180451649|25.35928
20250921180551670|25.55322
20250921180651683|25.49777
20250921180751992|25.91409
20250921180852692|25.44235
20250921180952814|24.69601
20250921181052840|25.33157
20250921181152989|25.44235
20250921181253588|25.69193
20250921181353631|25.27621
20250921181453671|25.47009
20250921181553944|25.38696
20250921181653966|25.41467
20250921181754288|25.35928
20250921181854391|25.41467
20250921181954590|25.35928
20250921182054655|25.33157
20250921182154772|25.08258
20250921182254777|25.19321
20250921182354875|25.38696
20250921182454971|25.33157
20250921182555506|25.44235
20250921182655638|25.22086
20250921182755844|25.19321
20250921182855913|25.35928
20250921182956240|25.35928
20250921183056452|25.30389
20250921183156992|25.38696
20250921183257941|25.22086
20250921183358610|25.35928
20250921183458653|25.33157
20250921183558753|25.35928
20250921183658841|25.41467
20250921183758919|25.38696
20250921183855305|25.30389
20250921183955750|25.22086
20250921184055800|25.22086
20250921184155894|25.30389
20250921184255969|25.38696
20250921184356896|25.19321
20250921184456897|25.27621
20250921184556905|25.35928
20250921184656929|25.33157
20250921184757445|25.35928
20250921184857609|25.11026
20250921184957809|24.64084
20250921185057891|25.30389
20250921185157951|25.22086
20250921185257969|25.22086
20250921185358444|25.19321
20250921185458597|25.22086
20250921185558636|25.30389
20250921185658707|25.16556
20250921185758860|25.13788
20250921185858908|25.08258
20250921185958941|25.16556
20250921190059162|25.22086
20250921190159223|25.08258
20250921190259267|24.97208
20250921190359518|24.97208
20250921190459626|25.08258
20250921190559717|24.7236
20250921190659722|24.75119
20250921190759763|24.50305
20250921190859857|24.61328
20250921190959971|24.94443
20250921191059999|24.66843
20250921191200101|24.94443
20250921191300222|24.64084
20250921191400464|24.55817
20250921191500611|24.55817
20250921191600638|24.61328
20250921191700661|24.50305
20250921191800808|24.53058
20250921191900813|24.66843
20250921192000960|24.53058
20250921192100981|24.55817
20250921192201701|24.39285
20250921192301771|24.44794
20250921192401915|24.53058
20250921192501987|24.36533
20250921192602971|24.50305
20250921192703647|24.50305
20250921192803743|24.69601
20250921192903765|24.61328
20250921193003856|24.47546
20250921193103860|24.47546
20250921193203919|24.50305
20250921193303998|24.66843
20250921193404956|24.75119
20250921193504972|24.66843
20250921193605216|22.03726
20250921193705635|24.69601
20250921193805677|24.94443
20250921193905762|24.64084
20250921194005885|24.66843
20250921194105968|24.69601
20250921194206735|24.66843
20250921194306785|24.66843
20250921194406814|24.7236
20250921194506953|24.7236
20250921194607260|24.47546
20250921194707876|24.64084
20250921194807891|24.69601
20250921194907938|24.8064
20250921195008179|24.97208
20250921195108799|24.28271
20250921195208854|24.7236
20250921195308964|24.53058
20250921195408993|24.47546
20250921195509833|24.53058
20250921195609914|24.64084
20250921195709978|24.61328
20250921195810767|24.53058
20250921195910856|24.50305
20250921200010936|25.05496
20250921200111498|24.44794
20250921200211598|24.66843
20250921200311638|24.36533
20250921200411664|24.77878
20250921200511725|24.61328
20250921200611757|24.25522
20250921200711759|24.7236
20250921200811799|24.53058
20250921200911912|24.39285
20250921201012310|24.50305
20250921201112361|24.75119
20250921201212976|24.77878
20250921201313157|24.64084
20250921201413693|24.66843
20250921201513785|24.58575
20250921201613893|24.44794
20250921201714180|24.53058
20250921201814502|25.41467
20250921201914613|24.50305
20250921202014615|24.53058
20250921202114656|25.05496
20250921202214719|24.66843
20250921202314739|24.50305
20250921202414868|24.42041
20250921202514976|24.53058
20250921202615666|24.55817
20250921202715753|24.55817
20250921202815788|24.44794
20250921202915876|24.50305
20250921203015888|24.06271
20250921203115916|24.3378
20250921203216311|23.02057
20250921203316453|24.99966
20250921203416468|24.50305
20250921203516806|24.42041
20250921203616959|24.39285
20250921203717299|24.31027
20250921203817357|24.36533
20250921203910712|24.61328
20250921204010793|24.64084
20250921204110826|24.50305
20250921204210904|24.36533
20250921204311703|25.47009
20250921204411783|24.36533
20250921204511883|24.17267
20250921204611891|24.42041
20250921204711926|24.31027
20250921204811952|24.50305
20250921204912421|24.47546
20250921205012920|24.47546
20250921205113418|24.00769
20250921205213558|24.36533
20250921205313673|24.22772
20250921205413737|24.55817
20250921205513804|24.25522
20250921205613900|24.31027
20250921205714558|24.28271
20250921205814625|24.50305
20250921205914776|24.3378
20250921210014863|24.28271
20250921210114868|24.42041
20250921210214973|24.47546
20250921210315533|24.39285
20250921210415597|24.42041
20250921210515713|24.36533
20250921210615811|24.55817
20250921210715903|24.39285
20250921210815917|24.42041
20250921210915982|24.50305
20250921211016277|24.28271
20250921211116682|24.25522
20250921211216747|24.42041
20250921211316750|24.25522
20250921211416770|24.50305
20250921211516918|24.2002
20250921211617477|24.17267
20250921211717478|24.36533
20250921211817526|24.25522
20250921211917626|24.25522
20250921212017629|24.17267
20250921212117904|24.28271
20250921212217951|24.3378
20250921212318747|24.36533
20250921212418836|24.3378
20250921212518895|24.28271
20250921212618940|24.36533
20250921212719613|23.87033
20250921212819813|24.39285
20250921212919898|24.28271
20250921213019922|24.3378
20250921213120675|24.28271
20250921213220760|24.36533
20250921213320830|24.28271
20250921213420926|24.11768
20250921213520992|24.28271
20250921213621312|24.36533
20250921213721529|24.47546
20250921213821594|24.25522
20250921213921738|24.31027
20250921214021802|24.22772
20250921214121922|24.44794
20250921214222117|24.25522
20250921214322119|24.39285
20250921214422487|24.25522
20250921214522918|24.39285
20250921214622942|24.14514
20250921214722982|24.28271
20250921214823802|23.98022
20250921214923867|24.14514
20250921215023947|24.28271
20250921215124197|24.11768
20250921215224233|24.03522
20250921215324426|24.2002
20250921215424496|24.11768
20250921215524530|24.00769
20250921215624611|24.14514
20250921215724692|24.36533
20250921215824772|24.11768
20250921215924843|24.42041
20250921220024923|24.2002
20250921220124994|24.94443
20250921220225732|24.09018
20250921220325742|24.09018
20250921220425751|24.14514
20250921220525787|23.98022
20250921220625885|24.14514
20250921220725986|24.11768
20250921220826462|24.31027
20250921220926533|24.3378
20250921221026950|24.22772
20250921221127268|24.2002
20250921221227364|24.11768
20250921221327472|23.92529
20250921221427530|24.2002
20250921221527780|24.25522
20250921221627865|23.89783
20250921221727899|24.25522
20250921221827971|24.28271
20250921221928491|24.17267
20250921222028754|24.22772
20250921222128776|24.25522
20250921222228783|24.31027
20250921222328889|24.25522
20250921222428940|24.22772
20250921222528990|24.25522
20250921222629493|24.7236
20250921222729507|24.2002
20250921222829594|24.28271
20250921222929671|24.2002
20250921223029679|24.14514
20250921223129727|24.25522
20250921223229762|24.17267
20250921223329859|24.22772
20250921223429914|24.55817
20250921223529931|24.09018
20250921223630857|24.42041
20250921223730864|24.31027
20250921223830942|24.2002
20250921223926904|24.25522
20250921224026967|24.28271
20250921224126968|24.11768
20250921224227755|24.28271
20250921224327777|24.39285
20250921224427808|24.25522
20250921224527895|24.25522
20250921224627935|24.44794
20250921224728169|24.14514
20250921224828243|24.00769
20250921224928785|24.11768
20250921225028908|24.2002
20250921225129623|24.14514
20250921225229675|24.28271
20250921225329730|24.31027
20250921225429885|24.17267
20250921225529903|24.31027
20250921225629928|24.42041
20250921225729999|24.28271
20250921225830513|24.22772
20250921225930524|24.17267
20250921230030807|24.39285
20250921230130903|24.36533
20250921230230968|24.09018
20250921230331266|24.28271
20250921230431540|24.14514
20250921230531826|24.28271
20250921230631870|24.17267
20250921230731909|24.42041
20250921230832166|24.14514
20250921230932457|24.31027
20250921231032522|24.28271
20250921231132777|24.14514
20250921231232897|24.28271
20250921231333189|24.17267
20250921231433902|24.22772
20250921231533995|24.14514
20250921231634921|24.25522
20250921231735141|24.28271
20250921231835931|24.2002
20250921231935993|24.14514
20250921232036295|24.00769
20250921232136837|24.03522
20250921232236924|24.11768
20250921232336967|24.25522
20250921232437427|24.14514
20250921232537497|24.25522
20250921232637601|24.25522
20250921232737605|24.28271
20250921232837960|24.53058
20250921232938516|24.36533
20250921233038602|24.00769
20250921233138640|24.22772
20250921233238735|24.06271
20250921233338780|24.2002
20250921233438998|24.11768
20250921233539408|24.09018
20250921233639410|24.17267
20250921233739527|24.03522
20250921233839607|24.42041
20250921233939622|24.11768
20250921234039730|24.14514
20250921234139761|24.2002
20250921234239811|24.00769
20250921234339904|24.09018
20250921234439915|24.25522
20250921234539933|24.03522
20250921234640736|23.98022
20250921234740761|24.00769
20250921234840863|24.11768
20250921234940965|23.98022
20250921235041179|24.2002
20250921235141223|24.14514
20250921235241438|24.06271
20250921235341638|24.09018
20250921235441671|24.11768
20250921235541785|24.03522
20250921235641938|24.25522
20250921235742458|24.25522
20250921235842686|24.03522
20250921235942777|24.09018