20250922000042885|24.09018
20250922000142915|24.03522
20250922000243215|23.98022
20250922000343935|23.95279
20250922000443953|24.09018
20250922000543975|24.11768
20250922000643989|24.11768
20250922000744908|24.2002
20250922000844963|24.14514
20250922000944982|24.06271
20250922001045569|24.17267
20250922001145681|24.11768
20250922001245802|24.11768
20250922001345929|24.17267
20250922001445955|24.11768
20250922001546367|24.03522
20250922001646471|23.92529
20250922001746477|23.62329
20250922001846802|24.14514
20250922001946849|24.09018
20250922002046863|24.03522
20250922002146890|24.00769
20250922002246900|24.09018
20250922002346918|23.95279
20250922002447745|24.03522
20250922002547845|23.98022
20250922002647928|23.95279
20250922002747980|24.00769
20250922002848724|24.00769
20250922002948809|25.24857
20250922003048918|24.00769
20250922003148968|24.03522
20250922003249742|24.00769
20250922003349967|24.03522
20250922003449991|23.98022
20250922003549994|24.17267
20250922003650717|24.2002
20250922003750760|24.09018
20250922003850773|19.61676
20250922003944753|24.06271
20250922004044778|23.92529
20250922004144781|24.09018
20250922004244859|24.17267
20250922004344914|24.03522
20250922004444962|23.98022
20250922004545332|24.00769
20250922004645651|23.98022
20250922004745762|23.98022
20250922004845844|24.03522
20250922004945894|23.87033
20250922005045940|24.00769
20250922005145941|23.89783
20250922005245981|24.11768
20250922005346602|23.98022
20250922005446949|23.98022
20250922005546990|24.03522
20250922005647183|24.00769
20250922005747393|23.98022
20250922005847702|24.09018
20250922005947743|24.03522
20250922010047818|23.92529
20250922010147841|24.03522
20250922010247934|23.87033
20250922010347957|24.11768
20250922010448350|24.03522
20250922010548926|23.95279
20250922010649206|23.92529
20250922010749227|24.03522
20250922010849231|23.95279
20250922010949606|24.00769
20250922011049912|24.25522
20250922011150140|24.03522
20250922011250416|23.87033
20250922011350511|24.14514
20250922011450596|24.03522
20250922011550637|24.11768
20250922011650743|23.95279
20250922011750796|23.98022
20250922011850849|24.00769
20250922011950894|24.11768
20250922012050941|24.09018
20250922012151440|24.17267
20250922012251869|23.98022
20250922012351914|24.00769
20250922012452150|24.09018
20250922012552512|23.92529
20250922012652601|24.03522
20250922012752619|24.00769
20250922012852676|24.09018
20250922012952986|24.06271
20250922013053607|24.11768
20250922013153718|24.09018
20250922013253800|23.98022
20250922013353802|24.00769
20250922013453865|23.81543
20250922013553965|23.76053
20250922013654706|23.89783
20250922013754772|24.03522
20250922013854777|23.89783
20250922013954850|23.89783
20250922014054937|23.95279
20250922014154949|24.03522
20250922014255336|23.89783
20250922014355358|24.11768
20250922014455404|23.95279
20250922014555481|23.98022
20250922014655748|23.92529
20250922014755803|23.95279
20250922014855890|24.00769
20250922014955909|23.98022
20250922015055952|22.01001
20250922015156659|23.95279
20250922015256960|24.00769
20250922015357676|23.89783
20250922015457982|23.98022
20250922015558698|23.87033
20250922015658724|23.98022
20250922015758758|23.98022
20250922015858791|24.66843
20250922015958883|24.3378
20250922020058986|23.95279
20250922020159598|23.92529
20250922020259637|23.89783
20250922020359732|24.11768
20250922020459903|23.84286
20250922020559906|23.98022
20250922020700113|23.89783
20250922020800680|23.78799
20250922020900732|23.98022
20250922021000785|24.09018
20250922021100874|24.00769
20250922021200969|23.84286
20250922021301655|23.89783
20250922021401740|23.89783
20250922021501764|23.76053
20250922021601869|23.92529
20250922021701872|23.98022
20250922021801988|23.73306
20250922021902918|23.81543
20250922022002975|23.87033
20250922022103305|23.89783
20250922022203772|24.09018
20250922022303885|23.84286
20250922022404682|23.84286
20250922022504803|23.76053
20250922022604877|23.62329
20250922022704980|23.87033
20250922022805857|23.84286
20250922022905977|23.98022
20250922023006573|23.89783
20250922023106612|23.92529
20250922023206619|23.84286
20250922023306632|23.84286
20250922023406678|24.03522
20250922023506777|23.73306
20250922023606787|24.00769
20250922023706887|24.06271
20250922023806975|23.76053
20250922023907294|23.84286
20250922024003112|23.59586
20250922024103730|23.89783
20250922024203974|23.67816
20250922024304318|24.36533
20250922024404427|23.87033
20250922024504766|23.37653
20250922024604767|23.81543
20250922024704794|23.73306
20250922024804805|23.95279
20250922024904873|24.17267
20250922025004916|23.87033
20250922025104978|23.92529
20250922025205975|23.76053
20250922025305984|23.73306
20250922025405992|23.73306
20250922025506133|23.84286
20250922025606242|23.87033
20250922025706798|23.89783
20250922025806840|23.81543
20250922025906883|23.95279
20250922030006922|23.89783
20250922030107342|23.81543
20250922030207367|23.76053
20250922030307596|23.84286
20250922030407668|23.62329
20250922030507725|23.73306
20250922030607790|23.76053
20250922030707845|23.73306
20250922030807873|23.76053
20250922030907895|23.87033
20250922031007942|23.73306
20250922031107991|23.78799
20250922031207995|23.73306
20250922031308501|23.81543
20250922031408540|23.81543
20250922031508602|23.73306
20250922031608667|23.78799
20250922031708730|23.76053
20250922031808804|23.84286
20250922031908899|24.03522
20250922032009163|23.65073
20250922032109924|23.40396
20250922032210183|23.65073
20250922032310228|23.43137
20250922032410256|24.55817
20250922032510379|23.76053
20250922032610489|23.76053
20250922032710522|23.73306
20250922032810679|23.73306
20250922032910792|23.78799
20250922033010909|23.89783
20250922033111705|23.76053
20250922033211719|23.81543
20250922033311735|23.78799
20250922033411812|23.81543
20250922033511925|23.73306
20250922033612372|23.76053
20250922033712651|23.48618
20250922033812769|23.73306
20250922033912854|23.54102
20250922034012938|24.14514
20250922034112975|23.67816
20250922034213601|23.78799
20250922034313994|23.73306
20250922034413996|23.81543
20250922034514649|23.59586
20250922034614664|23.73306
20250922034714697|23.76053
20250922034814769|23.59586
20250922034914803|23.67816
20250922035014859|23.73306
20250922035114977|23.56845
20250922035215846|23.73306
20250922035315921|23.70563
20250922035416439|23.48618
20250922035516523|23.76053
20250922035616813|23.62329
20250922035716937|23.48618
20250922035816970|23.73306
20250922035917420|23.51361
20250922040017552|23.48618
20250922040117632|23.56845
20250922040217688|23.59586
20250922040317808|23.65073
20250922040417844|23.65073
20250922040517917|23.76053
20250922040617969|23.62329
20250922040718549|23.45877
20250922040818661|23.78799
20250922040918721|23.73306
20250922041018781|23.81543
20250922041118886|23.48618
20250922041218929|23.54102
20250922041318976|23.62329
20250922041418987|23.73306
20250922041519829|23.81543
20250922041619910|23.48618
20250922041719945|23.76053
20250922041819996|23.62329
20250922041920427|23.45877
20250922042020488|23.67816
20250922042120902|23.62329
20250922042220984|23.59586
20250922042321500|23.59586
20250922042421970|23.62329
20250922042521992|23.59586
20250922042622267|23.48618
20250922042722371|23.56845
20250922042822383|23.62329
20250922042922823|23.62329
20250922043022922|23.54102
20250922043122985|23.67816
20250922043223167|23.76053
20250922043323381|23.48618
20250922043423814|23.73306
20250922043523862|23.56845
20250922043623977|23.59586
20250922043724716|23.51361
20250922043824774|23.70563
20250922043924818|23.76053
20250922044028757|23.70563
20250922044128855|23.54102
20250922044228889|23.81543
20250922044329563|23.73306
20250922044429939|23.67816
20250922044529983|23.73306
20250922044630621|23.65073
20250922044730723|23.62329
20250922044830761|23.73306
20250922044930798|23.76053
20250922045030962|23.70563
20250922045130999|23.62329
20250922045231102|23.59586
20250922045331734|23.89783
20250922045431808|23.67816
20250922045531882|23.76053
20250922045632497|23.54102
20250922045732622|23.81543
20250922045832730|23.59586
20250922045932851|23.59586
20250922050032908|23.48618
20250922050133164|23.67816
20250922050233839|23.78799
20250922050333890|23.81543
20250922050434142|23.59586
20250922050534370|23.62329
20250922050634879|23.48618
20250922050734992|23.62329
20250922050835890|23.65073
20250922050935920|23.70563
20250922051035929|23.81543
20250922051135959|23.62329
20250922051235982|23.73306
20250922051336195|23.43137
20250922051436861|23.45877
20250922051536962|23.76053
20250922051637192|23.70563
20250922051737933|23.51361
20250922051837964|23.48618
20250922051937979|23.37653
20250922052038650|23.62329
20250922052138751|23.51361
20250922052238770|23.54102
20250922052338853|23.56845
20250922052438869|23.62329
20250922052538924|23.65073
20250922052638998|23.40396
20250922052739403|23.62329
20250922052839477|23.45877
20250922052939513|23.65073
20250922053039823|23.65073
20250922053139906|23.48618
20250922053239914|23.51361
20250922053339947|23.73306
20250922053439956|23.54102
20250922053539998|23.51361
20250922053640101|23.48618
20250922053740502|23.76053
20250922053840988|23.51361
20250922053941824|23.45877
20250922054041893|23.70563
20250922054141897|23.73306
20250922054241995|23.73306
20250922054342184|23.87033
20250922054442238|23.67816
20250922054542633|23.59586
20250922054642956|23.59586
20250922054743119|23.54102
20250922054843785|23.81543
20250922054943871|23.67816
20250922055043905|23.70563
20250922055143927|23.62329
20250922055243930|23.51361
20250922055344475|23.48618
20250922055444486|23.56845
20250922055544508|24.03522
20250922055644611|23.62329
20250922055744724|23.67816
20250922055844742|23.62329
20250922055944794|23.48618
20250922060044868|23.62329
20250922060144984|23.34915
20250922060245595|23.51361
20250922060345666|23.62329
20250922060445807|23.43137
20250922060545921|23.43137
20250922060645925|23.43137
20250922060746335|23.48618
20250922060846347|23.67816
20250922060946376|23.54102
20250922061046654|23.37653
20250922061146744|23.67816
20250922061246760|23.59586
20250922061346767|23.59586
20250922061446798|23.76053
20250922061546803|23.65073
20250922061646894|23.48618
20250922061746919|23.59586
20250922061846977|23.48618
20250922061947680|23.48618
20250922062047740|23.51361
20250922062147847|23.54102
20250922062247950|23.56845
20250922062347973|23.43137
20250922062448117|23.48618
20250922062548722|23.76053
20250922062648735|23.56845
20250922062748745|23.73306
20250922062848797|23.65073
20250922062948820|23.67816
20250922063048894|23.48618
20250922063148971|23.51361
20250922063249787|23.67816
20250922063349897|23.48618
20250922063449975|23.34915
20250922063550129|23.34915
20250922063650423|22.99319
20250922063750759|23.51361
20250922063850851|23.62329
20250922063950875|23.34915
20250922064046795|23.37653
20250922064146875|23.43137
20250922064246944|23.59586
20250922064347556|23.34915
20250922064447634|23.48618
20250922064547765|23.45877
20250922064647810|23.37653
20250922064747939|23.78799
20250922064847957|23.37653
20250922064948610|23.29437
20250922065048983|23.26694
20250922065149225|23.48618
20250922065249756|23.62329
20250922065349860|23.70563
20250922065449898|23.73306
20250922065550155|23.76053
20250922065650882|23.73306
20250922065750898|23.59586
20250922065850948|23.10269
20250922065951182|23.56845
20250922070051401|23.45877
20250922070151898|23.84286
20250922070251917|23.48618
20250922070352180|23.67816
20250922070452687|23.81543
20250922070552760|23.70563
20250922070652790|23.48618
20250922070752869|23.51361
20250922070852921|23.45877
20250922070952939|23.54102
20250922071053165|23.34915
20250922071153438|23.59586
20250922071253492|23.56845
20250922071353580|23.62329
20250922071453681|23.59586
20250922071553764|23.54102
20250922071653870|23.51361
20250922071753876|23.51361
20250922071853965|23.45877
20250922071953977|23.45877
20250922072054302|23.87033
20250922072154399|23.54102
20250922072254653|23.43137
20250922072354752|23.76053
20250922072454849|23.45877
20250922072554923|23.59586
20250922072654947|23.40396
20250922072754989|23.34915
20250922072855272|23.34915
20250922072955377|23.07532
20250922073055958|22.96585
20250922073156296|23.15744
20250922073256561|24.03522
20250922073356673|23.10269
20250922073456856|23.02057
20250922073556907|22.80173
20250922073656951|23.26694
20250922073757503|23.43137
20250922073857681|23.32175
20250922073957712|23.45877
20250922074057784|23.43137
20250922074157862|23.23956
20250922074257888|23.10269
20250922074357992|23.13004
20250922074458994|22.88382
20250922074559465|22.96585
20250922074659484|23.29437
20250922074759933|23.29437
20250922074859976|23.37653
20250922075000456|23.40396
20250922075100517|23.40396
20250922075200640|23.67816
20250922075300725|23.67816
20250922075400784|23.62329
20250922075500966|23.76053
20250922075601677|23.59586
20250922075701681|23.81543
20250922075801753|23.34915
20250922075901845|23.23956
20250922080001928|23.32175
20250922080102257|23.48618
20250922080202266|23.45877
20250922080302866|23.32175
20250922080402900|23.48618
20250922080502998|23.48618
20250922080603264|23.51361
20250922080703880|23.48618
20250922080803974|23.32175
20250922080904249|23.37653
20250922081004280|23.51361
20250922081104376|23.40396
20250922081204386|23.37653
20250922081304856|23.48618
20250922081404907|22.47388
20250922081505105|23.45877
20250922081605867|23.48618
20250922081705964|23.45877
20250922081805980|23.21216
20250922081906928|23.37653
20250922082006931|23.23956
20250922082107446|23.18478
20250922082207509|23.21216
20250922082307771|23.45877
20250922082407784|23.51361
20250922082507882|23.32175
20250922082607922|23.34915
20250922082708429|23.37653
20250922082808512|23.45877
20250922082908613|23.54102
20250922083008851|23.48618
20250922083108871|23.48618
20250922083208989|23.67816
20250922083309272|23.37653
20250922083409619|23.29437
20250922083509914|23.40396
20250922083609937|23.54102
20250922083710302|23.62329
20250922083810372|23.73306
20250922083910470|23.54102
20250922084010528|23.73306
20250922084101722|23.62329
20250922084201784|23.59586
20250922084301841|23.70563
20250922084401890|23.65073
20250922084501926|23.65073
20250922084601928|23.87033
20250922084701959|23.34915
20250922084802749|23.59586
20250922084902865|23.67816
20250922085002901|23.43137
20250922085103238|23.73306
20250922085203387|23.70563
20250922085303419|23.34915
20250922085403818|23.45877
20250922085503884|23.45877
20250922085603895|23.37653
20250922085703923|23.45877
20250922085804147|23.40396
20250922085904264|23.67816
20250922090004781|23.62329
20250922090104816|23.37653
20250922090204905|23.67816
20250922090304976|23.73306
20250922090405311|23.73306
20250922090505631|23.23956
20250922090605647|23.62329
20250922090705669|23.59586
20250922090805768|23.62329
20250922090905790|23.62329
20250922091005844|23.62329
20250922091105864|23.67816
20250922091205933|23.67816
20250922091306371|23.78799
20250922091406535|23.84286
20250922091506642|23.51361
20250922091606665|23.40396
20250922091706671|23.54102
20250922091806978|23.98022
20250922091907680|23.45877
20250922092007762|23.81543
20250922092107806|23.70563
20250922092207881|23.45877
20250922092307907|23.65073
20250922092407992|23.78799
20250922092508767|23.81543
20250922092608832|23.48618
20250922092708888|23.70563
20250922092808964|23.62329
20250922092909806|23.45877
20250922093009918|23.76053
20250922093109974|23.59586
20250922093210875|23.62329
20250922093310888|23.62329
20250922093410958|23.54102
20250922093511188|23.70563
20250922093611671|23.87033
20250922093711738|23.89783
20250922093811784|23.51361
20250922093911876|23.59586
20250922094011884|23.48618
20250922094111889|23.62329
20250922094211938|23.62329
20250922094311993|23.73306
20250922094412481|23.76053
20250922094512509|24.03522
20250922094612521|23.73306
20250922094712614|23.67816
20250922094812640|23.70563
20250922094912860|23.70563
20250922095012922|23.81543
20250922095112934|23.84286
20250922095212984|23.62329
20250922095313273|23.62329
20250922095413844|23.67816
20250922095513913|23.70563
20250922095614222|23.73306
20250922095714930|23.70563
20250922095814993|23.73306
20250922095915127|23.84286
20250922100015370|23.84286
20250922100115781|23.32175
20250922100215855|23.45877
20250922100315942|25.66415
20250922100415975|23.21216
20250922100516309|23.51361
20250922100616555|23.51361
20250922100716668|23.59586
20250922100816761|23.45877
20250922100916807|23.45877
20250922101016841|23.48618
20250922101116937|23.48618
20250922101216955|23.51361
20250922101317124|23.32175
20250922101417394|23.29437
20250922101517752|23.43137
20250922101617861|23.23956
20250922101717880|23.29437
20250922101817936|23.32175
20250922101917980|23.32175
20250922102017989|23.40396
20250922102118360|23.34915
20250922102218392|23.43137
20250922102318488|23.18478
20250922102418520|23.40396
20250922102518521|23.40396
20250922102618788|23.59586
20250922102718906|23.37653
20250922102819903|23.32175
20250922102919926|23.45877
20250922103019976|23.45877
20250922103120652|23.45877
20250922103220764|23.23956
20250922103320805|23.54102
20250922103420906|23.37653
20250922103520950|23.45877
20250922103621931|23.43137
20250922103722313|23.23956
20250922103822964|23.23956
20250922103923708|23.45877
20250922104023722|23.34915
20250922104220843|23.48618
20250922104320909|23.48618
20250922104420926|23.45877
20250922104521228|23.32175
20250922104621264|23.45877
20250922104721708|23.34915
20250922104821786|23.43137
20250922104921894|23.37653
20250922105022104|23.21216
20250922105122120|23.43137
20250922105222510|23.70563
20250922105322541|23.37653
20250922105422646|23.23956
20250922105522731|23.26694
20250922105622791|23.40396
20250922105722805|23.34915
20250922105822891|23.45877
20250922105922917|23.37653
20250922110022955|23.59586
20250922110123210|23.48618
20250922110223799|24.2002
20250922110323810|23.32175
20250922110423840|23.34915
20250922110523841|23.45877
20250922110623931|23.37653
20250922110723983|23.40396
20250922110824228|23.48618
20250922110924232|23.45877
20250922111024561|23.45877
20250922111124628|23.43137
20250922111224823|23.54102
20250922111324923|23.54102
20250922111424995|23.67816
20250922111525682|23.67816
20250922111625708|23.73306
20250922111725913|23.67816
20250922111825928|23.73306
20250922111925935|23.78799
20250922112026108|23.76053
20250922112126879|23.78799
20250922112226935|23.67816
20250922112327147|23.59586
20250922112427740|23.62329
20250922112527972|23.48618
20250922112628504|23.59586
20250922112728590|23.51361
20250922112828622|23.18478
20250922112928627|23.67816
20250922113028658|23.07532
20250922113128756|23.76053
20250922113228848|23.65073
20250922113328850|23.51361
20250922113428862|23.67816
20250922113528876|23.59586
20250922113628959|23.59586
20250922113729508|23.73306
20250922113829541|23.67816
20250922113929745|23.76053
20250922114029790|23.48618
20250922114129804|23.62329
20250922114229845|23.78799
20250922114329913|23.67816
20250922114429930|23.73306
20250922114530252|23.62329
20250922114630503|23.62329
20250922114730600|23.81543
20250922114830822|23.45877
20250922114930851|23.45877
20250922115030996|23.51361
20250922115131807|23.48618
20250922115231816|23.62329
20250922115331941|23.73306
20250922115432484|23.51361
20250922115532485|23.73306
20250922115632802|23.70563
20250922115732908|23.78799
20250922115832966|23.92529
20250922115933208|23.81543
20250922120033997|23.62329
20250922120134992|23.59586
20250922120235407|24.06271
20250922120335428|23.76053
20250922120435521|23.76053
20250922120535614|23.76053
20250922120635675|23.81543
20250922120735694|23.67816
20250922120835760|23.76053
20250922120935764|23.51361
20250922121035883|23.65073
20250922121135948|23.67816
20250922121236642|23.73306
20250922121336717|23.54102
20250922121436813|23.67816
20250922121536864|23.81543
20250922121636929|23.81543
20250922121737916|24.03522
20250922121837977|23.73306
20250922121938189|23.67816
20250922122038694|23.76053
20250922122138803|23.73306
20250922122238920|23.76053
20250922122339113|23.76053
20250922122439461|23.76053
20250922122539776|23.67816
20250922122639885|23.65073
20250922122739996|23.76053
20250922122840273|23.76053
20250922122940276|23.84286
20250922123040607|23.81543
20250922123140637|23.81543
20250922123240648|23.95279
20250922123340999|23.84286
20250922123441296|23.65073
20250922123541419|23.87033
20250922123641516|23.81543
20250922123741699|23.81543
20250922123841718|23.76053
20250922123941779|23.92529
20250922124041815|23.81543
20250922124141822|23.76053
20250922124250761|24.28271
20250922124350808|21.38342
20250922124450950|23.92529
20250922124550951|23.89783
20250922124651156|23.98022
20250922124751830|23.81543
20250922124851944|23.98022
20250922124952946|23.95279
20250922125052984|23.92529
20250922125153537|23.92529
20250922125253636|24.03522
20250922125353718|24.06271
20250922125453778|23.84286
20250922125553855|23.81543
20250922125653887|23.81543
20250922125753978|23.81543
20250922125854113|23.78799
20250922125954764|23.92529
20250922130054776|23.98022
20250922130154851|23.84286
20250922130254945|23.89783
20250922130355463|23.73306
20250922130455472|23.45877
20250922130555488|23.89783
20250922130655642|23.81543
20250922130755747|23.95279
20250922130855812|23.87033
20250922130955855|23.87033
20250922131055936|23.84286
20250922131156575|23.98022
20250922131256643|24.09018
20250922131356957|24.17267
20250922131457771|24.17267
20250922131557840|24.11768
20250922131657846|23.65073
20250922131757894|27.17029
20250922131857908|24.09018
20250922131957982|24.06271
20250922132058129|23.98022
20250922132158820|24.11768
20250922132258916|23.89783
20250922132358980|24.00769
20250922132459901|24.03522
20250922132600111|23.98022
20250922132700290|23.95279
20250922132800793|24.09018
20250922132900816|24.14514
20250922133000860|24.2002
20250922133100881|23.87033
20250922133200974|24.00769
20250922133301326|23.98022
20250922133401396|24.17267
20250922133501469|24.14514
20250922133601527|24.36533
20250922133701607|24.2002
20250922133801657|24.14514
20250922133901732|24.22772
20250922134001770|23.34915
20250922134101921|23.89783
20250922134201945|24.2002
20250922134302407|24.14514
20250922134402483|24.31027
20250922134502883|24.14514
20250922134602887|24.31027
20250922134703953|24.22772
20250922134804534|24.03522
20250922134904604|23.89783
20250922135004678|23.89783
20250922135104797|24.36533
20250922135204909|24.14514
20250922135304958|24.17267
20250922135404981|24.17267
20250922135505364|24.17267
20250922135605475|24.03522
20250922135705492|23.89783
20250922135805539|23.98022
20250922135905711|23.84286
20250922140005746|23.98022
20250922140105868|24.03522
20250922140205888|24.03522
20250922140305970|24.09018
20250922140406474|24.3378
20250922140506671|24.11768
20250922140606734|24.03522
20250922140706877|24.03522
20250922140806967|24.11768
20250922140907280|24.00769
20250922141007370|24.31027
20250922141107488|24.11768
20250922141207694|24.39285
20250922141307778|24.31027
20250922141407792|24.28271
20250922141507843|24.25522
20250922141607862|24.42041
20250922141707940|24.50305
20250922141808539|24.50305
20250922141908542|24.42041
20250922142008626|24.28271
20250922142108678|24.2002
20250922142208747|24.28271
20250922142308848|24.09018
20250922142408932|24.11768
20250922142509527|24.09018
20250922142609989|24.17267
20250922142710136|24.31027
20250922142810912|24.39285
20250922142911269|24.50305
20250922143011301|24.61328
20250922143111953|24.44794
20250922143212669|24.42041
20250922143312705|24.2002
20250922143412758|24.42041
20250922143512941|24.39285
20250922143612976|24.58575
20250922143713951|24.42041
20250922143814211|24.47546
20250922143914772|24.53058
20250922144014889|24.36533
20250922144115107|24.36533
20250922144215113|24.25522
20250922144307914|24.28271
20250922144407917|24.25522
20250922144507950|24.31027
20250922144608150|24.3378
20250922144708228|24.39285
20250922144808699|24.42041
20250922144908734|24.39285
20250922145008783|24.53058
20250922145108877|24.36533
20250922145208981|24.36533
20250922145308987|24.55817
20250922145409200|24.66843
20250922145509320|24.39285
20250922145609384|24.25522
20250922145709408|24.36533
20250922145809480|24.31027
20250922145909494|25.16556
20250922150009496|24.44794
20250922150109510|24.2002
20250922150209535|24.36533
20250922150309640|24.42041
20250922150409820|24.36533
20250922150509856|24.69601
20250922150609935|24.50305
20250922150709982|24.66843
20250922150810135|24.53058
20250922150910578|24.66843
20250922151010608|24.69601
20250922151110648|24.7236
20250922151210661|25.02731
20250922151310743|24.58575
20250922151410854|24.55817
20250922151510896|25.02731
20250922151610940|24.50305
20250922151710993|24.58575
20250922151811293|24.94443
20250922151911790|24.53058
20250922152011794|24.50305
20250922152111842|24.42041
20250922152211870|24.53058
20250922152311929|24.44794
20250922152411934|24.44794
20250922152511999|24.39285
20250922152612961|24.58575
20250922152713730|24.42041
20250922152813753|24.55817
20250922152913862|24.55817
20250922153013864|24.53058
20250922153113965|25.11026
20250922153213977|24.7236
20250922153313983|24.50305
20250922153414462|25.08258
20250922153514557|24.69601
20250922153614947|24.94443
20250922153715328|24.64084
20250922153815337|24.44794
20250922153915403|24.39285
20250922154015598|24.64084
20250922154115672|24.66843
20250922154215759|24.47546
20250922154315859|24.97208
20250922154415867|24.66843
20250922154515908|24.69601
20250922154616828|24.44794
20250922154716851|24.75119
20250922154816973|24.50305
20250922154916979|24.50305
20250922155017836|24.75119
20250922155117854|24.55817
20250922155217892|24.61328
20250922155317928|24.66843
20250922155417999|24.97208
20250922155518708|24.77878
20250922155618791|24.99966
20250922155718815|24.66843
20250922155818845|24.97208
20250922155918875|25.30389
20250922160018971|24.97208
20250922160119689|24.66843
20250922160219773|25.16556
20250922160319790|24.66843
20250922160419881|24.66843
20250922160519928|24.99966
20250922160619940|24.7236
20250922160719996|24.99966
20250922160820737|24.66843
20250922160920805|24.55817
20250922161020849|24.61328
20250922161120980|24.58575
20250922161221601|24.69601
20250922161321609|24.75119
20250922161421958|24.77878
20250922161522901|24.94443
20250922161623198|24.64084
20250922161723586|24.7236
20250922161823941|25.08258
20250922161923980|24.69601
20250922162024961|24.66843
20250922162124975|24.64084
20250922162224993|25.02731
20250922162325864|24.66843
20250922162425884|24.55817
20250922162525952|24.58575
20250922162626150|24.77878
20250922162726836|24.75119
20250922162826946|24.66843
20250922162927249|24.75119
20250922163027810|24.53058
20250922163127914|24.66843
20250922163228119|24.75119
20250922163328419|25.05496
20250922163428713|25.08258
20250922163528728|25.02731
20250922163628753|24.94443
20250922163728862|24.94443
20250922163828924|24.8064
20250922163928976|24.77878
20250922164029558|25.02731
20250922164129614|25.08258
20250922164229622|24.66843
20250922164324692|24.66843
20250922164424792|24.39285
20250922164524908|24.39285
20250922164624932|24.64084
20250922164724937|24.42041
20250922164825378|24.66843
20250922164925773|24.69601
20250922165025893|24.53058
20250922165125915|24.42041
20250922165225919|24.55817
20250922165325983|24.64084
20250922165426890|24.61328
20250922165526936|24.53058
20250922165626974|24.53058
20250922165727493|24.66843
20250922165827730|24.58575
20250922165927773|24.7236
20250922170027914|24.64084
20250922170127922|24.66843
20250922170228161|24.50305
20250922170328259|24.53058
20250922170428561|24.7236
20250922170528752|25.02731
20250922170628903|24.69601
20250922170728998|24.50305
20250922170829162|24.69601
20250922170929167|24.66843
20250922171029325|24.69601
20250922171129683|25.02731
20250922171229752|24.66843
20250922171329797|24.99966
20250922171429857|25.22086
20250922171529862|24.7236
20250922171629882|24.66843
20250922171729999|24.58575
20250922171830560|25.02731
20250922171930714|24.66843
20250922172030771|25.08258
20250922172130790|24.55817
20250922172230978|24.55817
20250922172331400|24.66843
20250922172431929|24.64084
20250922172531989|24.75119
20250922172632851|24.7236
20250922172732899|24.61328
20250922172832986|24.64084
20250922172932996|24.53058
20250922173033300|24.53058
20250922173133402|24.39285
20250922173233702|24.66843
20250922173333732|24.39285
20250922173433741|24.53058
20250922173533802|24.44794
20250922173633893|24.53058
20250922173733973|24.42041
20250922173834282|24.14514
20250922173934430|24.44794
20250922174034739|24.17267
20250922174134758|24.50305
20250922174234798|24.53058
20250922174334800|24.36533
20250922174434894|24.47546
20250922174534979|24.47546
20250922174635236|24.66843
20250922174735503|24.55817
20250922174835614|24.55817
20250922174935640|24.47546
20250922175035673|24.3378
20250922175135679|24.53058
20250922175235701|24.47546
20250922175335764|24.7236
20250922175435782|24.64084
20250922175535946|24.77878
20250922175636147|24.53058
20250922175736594|24.64084
20250922175836655|24.39285
20250922175936801|24.61328
20250922180036901|24.53058
20250922180136928|24.55817
20250922180236939|24.66843
20250922180337266|24.55817
20250922180437723|24.55817
20250922180537736|24.50305
20250922180637791|24.25522
20250922180737913|22.93848
20250922180837916|24.53058
20250922180937983|24.66843
20250922181038874|24.55817
20250922181138985|24.66843
20250922181239800|24.77878
20250922181339909|24.66843
20250922181439940|24.61328
20250922181539968|24.44794
20250922181639974|24.53058
20250922181740578|24.42041
20250922181840699|24.69601
20250922181940721|24.36533
20250922182040798|24.58575
20250922182140877|24.69601
20250922182241140|24.61328
20250922182341277|24.94443
20250922182441353|24.66843
20250922182541359|24.69601
20250922182641438|24.69601
20250922182741503|24.75119
20250922182841924|24.69601
20250922182942281|24.64084
20250922183042356|24.47546
20250922183142362|24.94443
20250922183242616|24.94443
20250922183342648|24.77878
20250922183442863|24.99966
20250922183542949|24.77878
20250922183643610|24.77878
20250922183743620|24.77878
20250922183843671|24.8064
20250922183943790|25.22086
20250922184043792|24.77878
20250922184143915|24.77878
20250922184243977|24.75119
20250922184341936|24.99966
20250922184442414|24.69601
20250922184542933|24.94443
20250922184642960|25.08258
20250922184743659|25.02731
20250922184843756|24.7236
20250922184943860|24.69601
20250922185043907|24.66843
20250922185143911|24.53058
20250922185244118|24.53058
20250922185344574|24.64084
20250922185444893|24.69601
20250922185544910|24.94443
20250922185644949|24.58575
20250922185745708|24.61328
20250922185845743|24.55817
20250922185945860|24.66843
20250922190045865|24.53058
20250922190145954|25.13788
20250922190246647|24.55817
20250922190346986|24.53058
20250922190447735|24.42041
20250922190547983|24.61328
20250922190648187|24.66843
20250922190748260|24.61328
20250922190848754|24.61328
20250922190948815|24.36533
20250922191048854|24.50305
20250922191148944|24.55817
20250922191248995|24.50305
20250922191349100|24.55817
20250922191449760|24.50305
20250922191549794|24.47546
20250922191649805|24.44794
20250922191749919|24.36533
20250922191849933|24.61328
20250922191949986|24.39285
20250922192050147|24.42041
20250922192150845|24.36533
20250922192250855|24.42041
20250922192350967|24.53058
20250922192450974|24.55817
20250922192551117|24.31027
20250922192651724|24.64084
20250922192751784|24.58575
20250922192851818|24.42041
20250922192951886|24.42041
20250922193051993|24.39285
20250922193152382|24.55817
20250922193252789|24.36533
20250922193352926|24.50305
20250922193452981|24.47546
20250922193553590|24.53058
20250922193653651|24.47546
20250922193753945|24.53058
20250922193854491|24.58575
20250922193954505|24.64084
20250922194054542|24.28271
20250922194154624|24.31027
20250922194254636|24.39285
20250922194354742|24.25522
20250922194454855|24.28271
20250922194554876|24.50305
20250922194654981|24.42041
20250922194755602|24.25522
20250922194855686|29.49319
20250922194955772|24.31027
20250922195055788|24.36533
20250922195155811|24.14514
20250922195255901|24.2002
20250922195356172|24.25522
20250922195456236|24.3378
20250922195556873|24.39285
20250922195656937|24.14514
20250922195756973|24.2002
20250922195856975|24.39285
20250922195957199|24.3378
20250922200057694|24.47546
20250922200157776|24.47546
20250922200257813|24.64084
20250922200357981|24.2002
20250922200458590|24.31027
20250922200558606|24.2002
20250922200658652|24.2002
20250922200758887|24.03522
20250922200858987|21.41064
20250922200959536|23.89783
20250922201059619|23.87033
20250922201159824|24.2002
20250922201259860|24.14514
20250922201359970|23.84286
20250922201500809|24.03522
20250922201600874|24.17267
20250922201700985|24.00769
20250922201801306|24.22772
20250922201901370|24.03522
20250922202001945|23.95279
20250922202101995|24.11768
20250922202202430|23.95279
20250922202302526|24.25522
20250922202402606|24.28271
20250922202502632|24.00769
20250922202602635|24.42041
20250922202702674|23.92529
20250922202802805|23.78799
20250922202902845|24.09018
20250922203002883|24.03522
20250922203102910|23.84286
20250922203203174|23.92529
20250922203303632|24.2002
20250922203403641|24.11768
20250922203503734|23.87033
20250922203603782|24.11768
20250922203703885|23.89783
20250922203803886|24.14514
20250922203903994|23.92529
20250922204004112|24.00769
20250922204104145|23.95279
20250922204204929|24.09018
20250922204305642|24.14514
20250922204358720|24.2002
20250922204458726|24.00769
20250922204558798|23.89783
20250922204658806|24.06271
20250922204758925|23.89783
20250922204858978|24.11768
20250922204959933|24.14514
20250922205100195|24.2002
20250922205200604|24.11768
20250922205300650|24.36533
20250922205400942|24.14514
20250922205500983|24.06271
20250922205601104|24.11768
20250922205701459|24.03522
20250922205801526|24.11768
20250922205901979|23.89783
20250922210002272|24.00769
20250922210102770|24.00769
20250922210202880|23.76053
20250922210302922|24.17267
20250922210403388|23.95279
20250922210503481|23.98022
20250922210603895|24.00769
20250922210703931|24.25522
20250922210803976|23.76053
20250922210904389|23.87033
20250922211004825|23.87033
20250922211104880|24.2002
20250922211204933|23.87033
20250922211305499|23.51361
20250922211405613|23.76053
20250922211505656|23.76053
20250922211605730|23.73306
20250922211705805|23.65073
20250922211805914|24.00769
20250922211906237|23.54102
20250922212006847|23.62329
20250922212106935|23.51361
20250922212206975|23.89783
20250922212307166|23.67816
20250922212407866|23.87033
20250922212507897|23.81543
20250922212607973|23.89783
20250922212707986|23.89783
20250922212808107|23.65073
20250922212908798|23.89783
20250922213008859|24.03522
20250922213108902|23.54102
20250922213209239|23.73306
20250922213309265|23.76053
20250922213409785|23.78799
20250922213509849|23.54102
20250922213609898|23.67816
20250922213709923|23.10269
20250922213809949|23.51361
20250922213910906|23.73306
20250922214010964|23.81543
20250922214111118|23.89783
20250922214211234|23.76053
20250922214311589|23.87033
20250922214411759|23.81543
20250922214511801|23.73306
20250922214611923|23.81543
20250922214711993|23.84286
20250922214812641|23.67816
20250922214912701|23.81543
20250922215012744|23.81543
20250922215112904|23.32175
20250922215212929|23.70563
20250922215312999|23.29437
20250922215413940|23.48618
20250922215514988|23.45877
20250922215615658|23.37653
20250922215715767|23.67816
20250922215815777|23.59586
20250922215915886|23.62329
20250922220015924|23.76053
20250922220115943|23.59586
20250922220215965|23.73306
20250922220315998|23.73306
20250922220416404|23.51361
20250922220516472|23.81543
20250922220616917|23.67816
20250922220716996|23.54102
20250922220817640|23.56845
20250922220917663|23.81543
20250922221017868|23.40396
20250922221117977|23.76053
20250922221217983|23.62329
20250922221318178|23.37653
20250922221418278|23.65073
20250922221518306|23.48618
20250922221618326|23.37653
20250922221718351|27.87347
20250922221818402|23.51361
20250922221918658|23.70563
20250922222018667|23.70563
20250922222118752|23.81543
20250922222218795|23.48618
20250922222318817|23.54102
20250922222418896|23.59586
20250922222518977|23.59586
20250922222619854|23.73306
20250922222719873|23.67816
20250922222819918|23.37653
20250922222920289|23.56845
20250922223020301|23.62329
20250922223120648|23.67816
20250922223220678|23.45877
20250922223320961|23.37653
20250922223420978|23.67816
20250922223521559|23.45877
20250922223621609|23.65073
20250922223721622|23.34915
20250922223821685|23.59586
20250922223921788|23.45877
20250922224021892|23.62329
20250922224121993|23.76053
20250922224222187|23.51361
20250922224322590|23.45877
20250922224442212|23.51361
20250922224542262|23.51361
20250922224642525|23.51361
20250922224742554|23.73306
20250922224842614|23.51361
20250922224942632|23.43137
20250922225042723|23.51361
20250922225142766|23.48618
20250922225242871|23.18478
20250922225342897|23.37653
20250922225442995|23.51361
20250922225543761|23.37653
20250922225643865|23.32175
20250922225743896|23.48618
20250922225843918|23.23956
20250922225944180|23.51361
20250922230044427|23.51361
20250922230144515|23.21216
20250922230244737|23.51361
20250922230344745|23.23956
20250922230444923|23.32175
20250922230545462|23.51361
20250922230645826|23.37653
20250922230745928|23.48618
20250922230846118|23.62329
20250922230946722|23.70563
20250922231046770|23.51361
20250922231146869|23.48618
20250922231246873|23.54102
20250922231346965|23.73306
20250922231447784|23.45877
20250922231547895|25.08258
20250922231647948|23.21216
20250922231747991|23.34915
20250922231848103|23.48618
20250922231948457|23.59586
20250922232048477|23.40396
20250922232148640|23.23956
20250922232248760|23.37653
20250922232348862|23.34915
20250922232448974|23.40396
20250922232549204|23.45877
20250922232649227|23.18478
20250922232749800|23.32175
20250922232849819|23.43137
20250922232949926|23.34915
20250922233050209|23.32175
20250922233150951|23.29437
20250922233251893|23.40396
20250922233351929|22.96585
20250922233451990|23.26694
20250922233552732|23.23956
20250922233652781|23.15744
20250922233752783|23.13004
20250922233852794|23.21216
20250922233952856|23.23956
20250922234052954|23.45877
20250922234153638|23.23956
20250922234253681|23.32175
20250922234353788|23.26694
20250922234453879|23.48618
20250922234553995|23.43137
20250922234654264|23.51361
20250922234754349|23.29437
20250922234854387|23.18478
20250922234954959|23.26694
20250922235054964|23.54102
20250922235155239|23.26694
20250922235255360|23.34915
20250922235355716|23.23956
20250922235455728|23.32175
20250922235555734|23.21216
20250922235655812|23.26694
20250922235755928|23.26694
20250922235855955|23.07532
20250922235956112|23.45877