20250923000056291|23.32175
20250923000156393|23.48618
20250923000256673|23.37653
20250923000356768|23.48618
20250923000456904|23.15744
20250923000557208|23.07532
20250923000657261|23.34915
20250923000757357|23.10269
20250923000857472|23.21216
20250923000957488|23.34915
20250923001057741|23.29437
20250923001157808|22.63779
20250923001257928|23.48618
20250923001358251|22.88382
20250923001458263|22.93848
20250923001558337|23.02057
20250923001658761|23.34915
20250923001758815|23.37653
20250923001858916|22.99319
20250923001958970|23.34915
20250923002058981|23.18478
20250923002159226|23.32175
20250923002259233|23.45877
20250923002359852|22.7471
20250923002459928|22.96585
20250923002559946|23.32175
20250923002700539|23.21216
20250923002800692|23.04794
20250923002900802|23.10269
20250923003000871|23.23956
20250923003100924|23.34915
20250923003200955|23.07532
20250923003301768|23.32175
20250923003401785|23.21216
20250923003501900|23.15744
20250923003601936|23.18478
20250923003702310|23.18478
20250923003802466|23.15744
20250923003902753|23.07532
20250923004002767|23.07532
20250923004102865|23.07532
20250923004202976|23.07532
20250923004303475|23.29437
20250923004403725|23.23956
20250923004859745|23.10269
20250923004959846|23.18478
20250923005059867|23.43137
20250923005159968|23.18478
20250923005300710|23.07532
20250923005400758|23.07532
20250923005500859|23.02057
20250923005600911|22.96585
20250923005700986|23.02057
20250923005801721|23.18478
20250923005901883|23.10269
20250923010001938|23.10269
20250923010101973|23.23956
20250923010202718|22.58313
20250923010302785|22.85645
20250923010402992|22.80173
20250923010502998|22.80173
20250923010603128|22.8291
20250923010703240|23.02057
20250923010803422|22.88382
20250923010903533|23.02057
20250923011003614|22.80173
20250923011103630|22.93848
20250923011203731|22.85645
20250923011303788|22.96585
20250923011403900|23.10269
20250923011504139|23.02057
20250923011604973|23.07532
20250923011705746|23.10269
20250923011805757|23.13004
20250923011905810|23.04794
20250923012005853|23.29437
20250923012105877|23.13004
20250923012205924|23.07532
20250923012306263|23.02057
20250923012406265|22.88382
20250923012506973|22.96585
20250923012607758|23.15744
20250923012707860|23.18478
20250923012807935|23.10269
20250923012907982|22.96585
20250923013008151|23.15744
20250923013108237|23.34915
20250923013208711|23.15744
20250923013308765|23.29437
20250923013408801|23.34915
20250923013508876|23.13004
20250923013608934|23.21216
20250923013709316|23.15744
20250923013809335|23.15744
20250923013909969|22.96585
20250923014010388|22.93848
20250923014110859|22.93848
20250923014210894|23.04794
20250923014310942|23.37653
20250923014411290|23.13004
20250923014511543|23.18478
20250923014611627|23.48618
20250923014711632|23.10269
20250923014811672|23.15744
20250923014911727|23.21216
20250923015012537|23.29437
20250923015112617|23.43137
20250923015212721|23.34915
20250923015312845|23.23956
20250923015412889|23.21216
20250923015512949|23.07532
20250923015613415|23.21216
20250923015713947|23.10269
20250923015814431|23.32175
20250923015914466|23.15744
20250923020014481|23.18478
20250923020114518|23.32175
20250923020214823|23.02057
20250923020314942|23.29437
20250923020415542|22.99319
20250923020515688|23.07532
20250923020615805|23.23956
20250923020715892|23.26694
20250923020815929|23.23956
20250923020915954|23.21216
20250923021015958|23.10269
20250923021116119|23.32175
20250923021216449|22.99319
20250923021316485|23.23956
20250923021416486|23.13004
20250923021516606|23.13004
20250923021616647|23.23956
20250923021716685|23.26694
20250923021816756|23.23956
20250923021916859|23.07532
20250923022016951|23.02057
20250923022116977|23.32175
20250923022216991|23.21216
20250923022317780|23.34915
20250923022417860|22.93848
20250923022517983|23.15744
20250923022618660|23.21216
20250923022718721|23.10269
20250923022818800|23.21216
20250923022918802|23.10269
20250923023018831|23.10269
20250923023118892|23.32175
20250923023218933|22.99319
20250923023318992|23.23956
20250923023419667|23.10269
20250923023519745|23.15744
20250923023619763|23.23956
20250923023719955|23.21216
20250923023820295|23.13004
20250923023920361|22.96585
20250923024020400|23.10269
20250923024120406|23.21216
20250923024220591|23.21216
20250923024320675|23.13004
20250923024420745|23.32175
20250923024520750|23.07532
20250923024620780|22.85645
20250923024720889|23.18478
20250923024820918|23.23956
20250923024915732|23.65073
20250923025015742|24.11768
20250923025115778|23.21216
20250923025215863|23.34915
20250923025315928|23.23956
20250923025416356|23.13004
20250923025516382|23.26694
20250923025616411|23.26694
20250923025716495|23.23956
20250923025816628|23.07532
20250923025916983|23.18478
20250923030017716|23.10269
20250923030117944|23.21216
20250923030217992|23.32175
20250923030318588|23.21216
20250923030418632|23.21216
20250923030518677|23.07532
20250923030618772|22.96585
20250923030718863|23.07532
20250923030818906|23.18478
20250923030919910|23.23956
20250923031020145|23.13004
20250923031120494|23.23956
20250923031220585|23.29437
20250923031320601|23.40396
20250923031420611|23.02057
20250923031520662|23.26694
20250923031620748|23.15744
20250923031720804|23.43137
20250923031820926|23.23956
20250923031921323|23.10269
20250923032021518|23.23956
20250923032121780|23.18478
20250923032221794|23.13004
20250923032321808|23.89783
20250923032421986|23.34915
20250923032522104|23.07532
20250923032622801|23.21216
20250923032722873|23.21216
20250923032822948|23.07532
20250923032922956|23.02057
20250923033023765|23.21216
20250923033123858|23.07532
20250923033223963|23.07532
20250923033324259|23.15744
20250923033424438|23.26694
20250923033524532|23.29437
20250923033624776|23.15744
20250923033724856|23.26694
20250923033824863|23.07532
20250923033924968|23.10269
20250923034025276|23.15744
20250923034125875|23.07532
20250923034225976|23.21216
20250923034326866|23.23956
20250923034426957|23.13004
20250923034526963|23.43137
20250923034626977|23.10269
20250923034726992|23.02057
20250923034827664|23.32175
20250923034927696|23.21216
20250923035027805|23.18478
20250923035127903|23.21216
20250923035228207|23.23956
20250923035328418|23.54102
20250923035428508|22.93848
20250923035528624|23.18478
20250923035628706|23.21216
20250923035728813|23.02057
20250923035828821|23.10269
20250923035928893|23.23956
20250923040028922|23.21216
20250923040129314|23.21216
20250923040229864|23.32175
20250923040329928|23.34915
20250923040429975|23.10269
20250923040530452|23.37653
20250923040630760|22.55582
20250923040730863|23.26694
20250923040830920|23.18478
20250923040931222|23.32175
20250923041031348|23.02057
20250923041131368|23.26694
20250923041231484|23.23956
20250923041331693|23.32175
20250923041431794|23.18478
20250923041531874|23.34915
20250923041631988|23.37653
20250923041731990|23.23956
20250923041832244|23.29437
20250923041932261|23.21216
20250923042032678|23.10269
20250923042132722|23.13004
20250923042232781|23.18478
20250923042332999|23.21216
20250923042433103|23.34915
20250923042533226|23.18478
20250923042633462|23.07532
20250923042733504|23.23956
20250923042833615|23.34915
20250923042933990|23.18478
20250923043034964|23.21216
20250923043135212|23.15744
20250923043235874|23.18478
20250923043335957|23.26694
20250923043436584|22.96585
20250923043536606|23.15744
20250923043636675|23.18478
20250923043736720|23.21216
20250923043836901|23.23956
20250923043936998|23.13004
20250923044037689|23.18478
20250923044137702|22.96585
20250923044237792|23.26694
20250923044338787|23.18478
20250923044438884|23.18478
20250923044538928|23.23956
20250923044639269|23.07532
20250923044739553|22.99319
20250923044839620|23.13004
20250923044931733|23.21216
20250923045031735|23.23956
20250923045131749|23.21216
20250923045231849|23.23956
20250923045331965|23.07532
20250923045432435|23.21216
20250923045532601|23.18478
20250923045632657|23.13004
20250923045732659|23.07532
20250923045832763|23.07532
20250923045932805|23.02057
20250923050032964|23.10269
20250923050133691|23.21216
20250923050233765|23.15744
20250923050333818|23.04794
20250923050433919|23.18478
20250923050533996|23.32175
20250923050634579|22.96585
20250923050734871|23.10269
20250923050834932|23.07532
20250923050935528|23.10269
20250923051035610|22.99319
20250923051135922|23.23956
20250923051235980|23.18478
20250923051336479|23.15744
20250923051436482|23.32175
20250923051536525|23.23956
20250923051636959|23.07532
20250923051737347|22.99319
20250923051837390|23.10269
20250923051937487|23.18478
20250923052037527|23.07532
20250923052137887|23.18478
20250923052237925|23.48618
20250923052337941|23.07532
20250923052438584|23.18478
20250923052538985|23.02057
20250923052639570|23.07532
20250923052739791|22.93848
20250923052840464|23.18478
20250923052940479|23.15744
20250923053040681|23.10269
20250923053140772|23.10269
20250923053240895|23.18478
20250923053340984|20.86652
20250923053441540|23.02057
20250923053541550|23.02057
20250923053641551|23.18478
20250923053741662|23.13004
20250923053841726|23.04794
20250923053941849|23.18478
20250923054041899|23.23956
20250923054142204|23.07532
20250923054242522|23.04794
20250923054342537|23.10269
20250923054442837|23.10269
20250923054542887|23.02057
20250923054642932|23.02057
20250923054742996|23.07532
20250923054843116|23.07532
20250923054943209|23.10269
20250923055043930|22.93848
20250923055143939|22.99319
20250923055244490|23.18478
20250923055344606|22.93848
20250923055444663|23.13004
20250923055544993|22.93848
20250923055645389|23.07532
20250923055745530|23.02057
20250923055845653|23.07532
20250923055945722|23.02057
20250923060045924|22.85645
20250923060146125|23.02057
20250923060246323|22.93848
20250923060346354|22.99319
20250923060446767|22.93848
20250923060546793|23.15744
20250923060646999|22.96585
20250923060747632|22.88382
20250923060847711|22.96585
20250923060947734|22.85645
20250923061047782|22.96585
20250923061147790|22.85645
20250923061247982|22.93848
20250923061347998|22.85645
20250923061448984|22.71976
20250923061549989|23.32175
20250923061650505|23.02057
20250923061750526|22.80173
20250923061850689|23.10269
20250923061950808|22.91116
20250923062051809|22.85645
20250923062151919|22.99319
20250923062252383|22.88382
20250923062352478|22.93848
20250923062452519|23.02057
20250923062552607|23.07532
20250923062652669|23.02057
20250923062752732|23.13004
20250923062852756|23.21216
20250923062952942|22.85645
20250923063053355|22.7471
20250923063153402|22.88382
20250923063253807|23.04794
20250923063353914|23.04794
20250923063453998|24.09018
20250923063554658|22.69244
20250923063654728|22.8291
20250923063754734|22.80173
20250923063854985|22.99319
20250923063955933|22.58313
20250923064056443|22.93848
20250923064156482|22.96585
20250923064256605|22.96585
20250923064356619|23.07532
20250923064456698|22.91116
20250923064556852|22.93848
20250923064656949|22.99319
20250923064757327|22.99319
20250923064857770|22.93848
20250923064950729|22.93848
20250923065050800|22.8291
20250923065150850|23.02057
20250923065250861|22.85645
20250923065350910|22.93848
20250923065451534|22.85645
20250923065551631|22.85645
20250923065651729|22.99319
20250923065751967|22.88382
20250923065852902|22.99319
20250923065953211|23.07532
20250923070053622|22.77438
20250923070153653|22.96585
20250923070253662|22.85645
20250923070353895|23.15744
20250923070453984|22.99319
20250923070554611|22.93848
20250923070654713|23.02057
20250923070754819|23.07532
20250923070854884|23.21216
20250923070954976|22.93848
20250923071055590|22.93848
20250923071155647|22.93848
20250923071255672|22.8291
20250923071355755|22.99319
20250923071455978|22.93848
20250923071556925|22.96585
20250923071656939|22.85645
20250923071757771|23.07532
20250923071857888|23.04794
20250923071957996|22.85645
20250923072058521|22.88382
20250923072158535|22.93848
20250923072258620|22.85645
20250923072358648|23.02057
20250923072458696|22.85645
20250923072558780|22.85645
20250923072658874|22.80173
20250923072758922|22.99319
20250923072858945|22.88382
20250923072958970|22.93848
20250923073059286|23.10269
20250923073159345|22.96585
20250923073259396|22.8291
20250923073359487|23.07532
20250923073459532|23.02057
20250923073559533|22.91116
20250923073659605|22.88382
20250923073759615|22.8291
20250923073859852|22.88382
20250923073959881|23.48618
20250923074059893|22.96585
20250923074159933|22.8291
20250923074300449|23.04794
20250923074400654|22.85645
20250923074500802|22.93848
20250923074600884|22.96585
20250923074701146|23.13004
20250923074801424|23.13004
20250923074901498|23.07532
20250923075001530|22.96585
20250923075101614|23.02057
20250923075201730|22.99319
20250923075301802|22.93848
20250923075401840|22.93848
20250923075501923|22.96585
20250923075601988|22.93848
20250923075702450|23.10269
20250923075802536|22.96585
20250923075902629|22.88382
20250923080002750|22.8291
20250923080102866|22.7471
20250923080202921|22.91116
20250923080303258|22.88382
20250923080403472|22.8291
20250923080503593|22.93848
20250923080603669|22.71976
20250923080703710|22.96585
20250923080803771|22.93848
20250923080903848|22.80173
20250923081003917|22.96585
20250923081104120|23.51361
20250923081204317|23.13004
20250923081304337|22.93848
20250923081404965|23.07532
20250923081505512|22.99319
20250923081605594|23.15744
20250923081705657|23.23956
20250923081805757|23.07532
20250923081905784|22.99319
20250923082005869|23.07532
20250923082106912|23.29437
20250923082206920|23.15744
20250923082307237|23.04794
20250923082407465|23.07532
20250923082507822|23.18478
20250923082607863|23.26694
20250923082707893|23.18478
20250923082807915|23.07532
20250923082908255|23.18478
20250923083008695|23.07532
20250923083108777|23.02057
20250923083208891|23.10269
20250923083308939|23.21216
20250923083409802|22.96585
20250923083510818|26.7782
20250923083610927|22.93848
20250923083711471|23.21216
20250923083811756|23.10269
20250923083911848|23.26694
20250923084011861|23.21216
20250923084111918|22.96585
20250923084211963|23.15744
20250923084312577|23.23956
20250923084412625|22.96585
20250923084512644|22.66507
20250923084612757|22.71976
20250923084712902|22.61044
20250923084812903|22.69244
20250923084912950|22.66507
20250923085007724|22.85645
20250923085107735|22.69244
20250923085207815|22.66507
20250923085307857|22.69244
20250923085407946|22.8291
20250923085508841|22.69244
20250923085608881|23.02057
20250923085708952|22.71976
20250923085809673|23.23956
20250923085909852|22.01001
20250923090009878|22.61044
20250923090109919|22.69244
20250923090210173|22.80173
20250923090310228|22.55582
20250923090410258|22.85645
20250923090510629|22.66507
20250923090610665|22.69244
20250923090710727|22.69244
20250923090810772|22.55582
20250923090910996|22.66507
20250923091011815|22.77438
20250923091111903|22.77438
20250923091212141|22.71976
20250923091312221|22.71976
20250923091412845|22.58313
20250923091512884|22.69244
20250923091612940|22.71976
20250923091712999|22.03726
20250923091813642|22.5285
20250923091913677|22.85645
20250923092013760|22.85645
20250923092113808|22.7471
20250923092213871|22.55582
20250923092313948|22.63779
20250923092413953|22.63779
20250923092513955|22.80173
20250923092614238|22.69244
20250923092714428|23.23956
20250923092814510|22.69244
20250923092914540|22.61044
20250923093014727|22.7471
20250923093114798|22.71976
20250923093214886|22.69244
20250923093314921|22.69244
20250923093414942|22.80173
20250923093514980|22.61044
20250923093615782|22.55582
20250923093715809|22.63779
20250923093815920|22.66507
20250923093915940|22.8291
20250923094015945|22.71976
20250923094115984|22.66507
20250923094216714|22.91116
20250923094316815|22.85645
20250923094416897|22.99319
20250923094516902|23.07532
20250923094616975|23.18478
20250923094717370|23.15744
20250923094817386|23.15744
20250923094917438|23.10269
20250923095017906|23.15744
20250923095117947|23.29437
20250923095217976|23.21216
20250923095318655|23.04794
20250923095418807|23.29437
20250923095518873|23.13004
20250923095618986|23.34915
20250923095719545|23.10269
20250923095819907|22.99319
20250923095919971|23.23956
20250923100020583|23.02057
20250923100120658|23.15744
20250923100220682|23.21216
20250923100320795|23.51361
20250923100420816|23.23956
20250923100520848|23.18478
20250923100620963|23.18478
20250923100721717|23.21216
20250923100821737|23.23956
20250923100921879|23.32175
20250923101021983|23.37653
20250923101122535|23.32175
20250923101222655|23.34915
20250923101322681|23.40396
20250923101422810|23.04794
20250923101522871|22.85645
20250923101622967|22.99319
20250923101723218|23.23956
20250923101823592|23.54102
20250923101923966|23.21216
20250923102024749|23.18478
20250923102124853|23.23956
20250923102224907|23.34915
20250923102324995|23.23956
20250923102425441|23.45877
20250923102525483|23.04794
20250923102625647|23.40396
20250923102725671|23.37653
20250923102825732|23.40396
20250923102925736|23.29437
20250923103025804|23.18478
20250923103125873|23.07532
20250923103225994|23.23956
20250923103326289|23.15744
20250923103426695|23.21216
20250923103526731|23.26694
20250923103626781|23.34915
20250923103726786|23.21216
20250923103826898|23.45877
20250923103926926|23.34915
20250923104026934|23.34915
20250923104126982|23.45877
20250923104227728|23.34915
20250923104327785|23.34915
20250923104427971|23.29437
20250923104528515|23.23956
20250923104628992|23.32175
20250923104729174|23.34915
20250923104829242|23.40396
20250923104929347|23.23956
20250923105024767|23.56845
20250923105124882|23.34915
20250923105224989|23.21216
20250923105325408|23.40396
20250923105425975|23.32175
20250923105526954|23.37653
20250923105627150|23.45877
20250923105727303|22.85645
20250923105827473|23.37653
20250923105927540|23.37653
20250923110027749|23.45877
20250923110127853|23.76053
20250923110227903|23.43137
20250923110327952|23.40396
20250923110427955|23.34915
20250923110528280|23.32175
20250923110628738|23.37653
20250923110728773|23.51361
20250923110828964|23.48618
20250923110928978|23.40396
20250923111029610|23.45877
20250923111129680|23.51361
20250923111229947|23.32175
20250923111330688|23.34915
20250923111430712|23.34915
20250923111530722|23.32175
20250923111630779|23.51361
20250923111730852|23.32175
20250923111830890|23.40396
20250923111930952|23.51361
20250923112030991|23.37653
20250923112130998|23.40396
20250923112231315|23.32175
20250923112331655|23.48618
20250923112431768|23.26694
20250923112531798|23.37653
20250923112631891|23.59586
20250923112731974|23.45877
20250923112832291|23.40396
20250923112932908|23.48618
20250923113032910|23.45877
20250923113132994|23.51361
20250923113233332|23.54102
20250923113333395|23.45877
20250923113433474|23.48618
20250923113533865|23.45877
20250923113633964|23.62329
20250923113733999|23.70563
20250923113834951|23.48618
20250923113935508|23.48618
20250923114035561|23.59586
20250923114135600|23.34915
20250923114235642|23.51361
20250923114335738|23.59586
20250923114435945|23.48618
20250923114536148|23.48618
20250923114636462|23.51361
20250923114736510|23.54102
20250923114836815|23.45877
20250923114936913|23.51361
20250923115036926|23.48618
20250923115136976|23.45877
20250923115237488|23.34915
20250923115337599|23.45877
20250923115437619|23.56845
20250923115537677|23.62329
20250923115637728|23.59586
20250923115737745|23.56845
20250923115837821|23.59586
20250923115937865|23.51361
20250923120037867|23.51361
20250923120137893|23.59586
20250923120237900|23.48618
20250923120337918|23.59586
20250923120437984|23.51361
20250923120538494|23.51361
20250923120638513|23.54102
20250923120738527|23.51361
20250923120838548|23.54102
20250923120938655|23.54102
20250923121038666|23.62329
20250923121138678|23.56845
20250923121238774|23.62329
20250923121338841|23.59586
20250923121438993|23.54102
20250923121539294|23.56845
20250923121639576|23.62329
20250923121739615|23.76053
20250923121839651|23.65073
20250923121939771|23.59586
20250923122039811|23.59586
20250923122139901|23.59586
20250923122239916|21.98276
20250923122339979|23.70563
20250923122440757|23.65073
20250923122540776|23.70563
20250923122640869|23.51361
20250923122740923|23.48618
20250923122841172|23.51361
20250923122941613|23.51361
20250923123041665|23.59586
20250923123141743|23.62329
20250923123241854|23.59586
20250923123341974|23.59586
20250923123441982|23.67816
20250923123542673|23.65073
20250923123642740|23.62329
20250923123742796|23.56845
20250923123842805|23.62329
20250923123942924|23.43137
20250923124043298|23.48618
20250923124143357|23.34915
20250923124243403|23.51361
20250923124343958|23.65073
20250923124443971|23.70563
20250923124544178|23.56845
20250923124644727|23.59586
20250923124744798|23.34915
20250923124844819|23.65073
20250923124944881|23.34915
20250923125042864|23.62329
20250923125142962|23.76053
20250923125242979|23.65073
20250923125343463|23.62329
20250923125443472|23.73306
20250923125543493|23.54102
20250923125643620|23.67816
20250923125743678|23.32175
20250923125843743|25.69193
20250923125943814|22.8291
20250923130043843|23.67816
20250923130143942|23.59586
20250923130244681|23.54102
20250923130344794|23.67816
20250923130444800|23.67816
20250923130544867|23.76053
20250923130644895|23.62329
20250923130745549|23.62329
20250923130845629|23.34915
20250923130945652|23.59586
20250923131045738|23.54102
20250923131145751|23.76053
20250923131245863|23.84286
20250923131345889|23.67816
20250923131445917|23.67816
20250923131545932|23.59586
20250923131646507|23.67816
20250923131746590|23.73306
20250923131846732|23.65073
20250923131946762|23.23956
20250923132046822|23.56845
20250923132146931|23.73306
20250923132247599|23.62329
20250923132347667|23.56845
20250923132447959|23.59586
20250923132548590|23.56845
20250923132648934|23.59586
20250923132749203|23.62329
20250923132849649|23.59586
20250923132949982|23.70563
20250923133050215|23.51361
20250923133150360|23.76053
20250923133250796|23.70563
20250923133350913|23.62329
20250923133450936|23.70563
20250923133551216|23.67816
20250923133651243|23.87033
20250923133751454|23.62329
20250923133851527|23.62329
20250923133951615|23.78799
20250923134051651|23.73306
20250923134151727|23.67816
20250923134251753|23.84286
20250923134351915|23.81543
20250923134451940|23.81543
20250923134551988|23.81543
20250923134652778|23.65073
20250923134752818|23.73306
20250923134852851|23.59586
20250923134952881|23.78799
20250923135052895|23.98022
20250923135152943|24.28271
20250923135253494|23.81543
20250923135353496|23.84286
20250923135453512|24.06271
20250923135553614|23.87033
20250923135653640|23.92529
20250923135753655|23.89783
20250923135853736|23.81543
20250923135953754|23.84286
20250923140053842|23.89783
20250923140153913|23.98022
20250923140253940|23.84286
20250923140353998|24.00769
20250923140454295|24.00769
20250923140554455|23.89783
20250923140654487|23.89783
20250923140754642|23.84286
20250923140854788|24.03522
20250923140954899|23.78799
20250923141054904|23.76053
20250923141154927|23.73306
20250923141255947|23.70563
20250923141356595|23.67816
20250923141456620|23.76053
20250923141556631|23.84286
20250923141656672|23.76053
20250923141756830|23.62329
20250923141856895|23.78799
20250923141956979|23.87033
20250923142057539|23.84286
20250923142157900|23.67816
20250923142257904|23.87033
20250923142357987|23.84286
20250923142458439|23.87033
20250923142558847|24.03522
20250923142658998|23.92529
20250923142759108|23.89783
20250923142859388|23.87033
20250923142959398|23.81543
20250923143059502|23.84286
20250923143159510|23.84286
20250923143259606|23.81543
20250923143359636|23.89783
20250923143459675|23.87033
20250923143559786|23.89783
20250923143659852|23.92529
20250923143759933|23.87033
20250923143859979|24.03522
20250923144000423|21.68295
20250923144100522|24.2002
20250923144200875|23.89783
20250923144300979|23.89783
20250923144400998|23.84286
20250923144501111|23.95279
20250923144601115|23.89783
20250923144701769|23.87033
20250923144801843|23.98022
20250923144901946|23.98022
20250923145001966|23.81543
20250923145059201|24.03522
20250923145159392|24.17267
20250923145259397|24.14514
20250923145359470|23.87033
20250923145459535|24.11768
20250923145559540|24.03522
20250923145659608|24.06271
20250923145759640|24.00769
20250923145859754|24.03522
20250923145959806|24.17267
20250923150059861|23.95279
20250923150159884|24.00769
20250923150259944|24.28271
20250923150359999|23.89783
20250923150500218|23.95279
20250923150600916|23.92529
20250923150700967|23.89783
20250923150800985|24.03522
20250923150900998|24.11768
20250923151001768|24.00769
20250923151101906|24.03522
20250923151201984|23.89783
20250923151302177|23.98022
20250923151402237|24.00769
20250923151502424|24.03522
20250923151602515|24.00769
20250923151702740|24.00769
20250923151802985|24.00769
20250923151903217|26.55469
20250923152003625|24.00769
20250923152103702|24.00769
20250923152203771|24.06271
20250923152303890|24.14514
20250923152404137|24.17267
20250923152504900|24.00769
20250923152604932|23.87033
20250923152704999|24.17267
20250923152805105|23.98022
20250923152905228|24.03522
20250923153005957|24.11768
20250923153105989|23.92529
20250923153206101|23.98022
20250923153306945|24.00769
20250923153406976|24.50305
20250923153506992|24.2002
20250923153607728|24.00769
20250923153707791|23.98022
20250923153807799|23.98022
20250923153907888|23.92529
20250923154007915|23.67816
20250923154107982|24.00769
20250923154208512|24.00769
20250923154308577|24.06271
20250923154408864|24.03522
20250923154508984|24.09018
20250923154609717|24.11768
20250923154709799|24.25522
20250923154809909|24.11768
20250923154909929|23.98022
20250923155009941|24.03522
20250923155110100|24.09018
20250923155210122|24.03522
20250923155310804|24.14514
20250923155410854|24.28271
20250923155510878|24.64084
20250923155610925|24.28271
20250923155710982|24.28271
20250923155811104|24.2002
20250923155911371|24.36533
20250923160011438|24.22772
20250923160111643|24.25522
20250923160211670|24.36533
20250923160311788|24.31027
20250923160411891|24.2002
20250923160511937|24.3378
20250923160612172|24.25522
20250923160712948|24.14514
20250923160812969|24.17267
20250923160912991|24.2002
20250923161013771|24.28271
20250923161113772|24.36533
20250923161213777|24.25522
20250923161313846|24.58575
20250923161413870|24.28271
20250923161513933|24.25522
20250923161614371|24.2002
20250923161714560|24.14514
20250923161814755|24.14514
20250923161914772|24.39285
20250923162014875|24.09018
20250923162114989|24.06271
20250923162215827|24.28271
20250923162315867|24.47546
20250923162415870|24.25522
20250923162515901|24.28271
20250923162615935|24.31027
20250923162716461|24.28271
20250923162816533|24.11768
20250923162916710|24.31027
20250923163016715|24.36533
20250923163116822|24.28271
20250923163216849|24.11768
20250923163316858|24.31027
20250923163416933|24.44794
20250923163516951|24.09018
20250923163617584|24.39285
20250923163717708|24.36533
20250923163817723|24.36533
20250923163917757|24.14514
20250923164017800|24.36533
20250923164117903|24.3378
20250923164218117|24.3378
20250923164318602|24.22772
20250923164418651|24.28271
20250923164518677|24.36533
20250923164618768|24.31027
20250923164718776|24.28271
20250923164818825|24.39285
20250923164918891|24.55817
20250923165019246|24.36533
20250923165255308|24.28271
20250923165355364|24.36533
20250923165455475|24.36533
20250923165555754|24.3378
20250923165655798|24.36533
20250923165755878|24.25522
20250923165855954|24.25522
20250923165956162|24.28271
20250923170056229|24.31027
20250923170156231|24.3378
20250923170256340|24.28271
20250923170356346|24.22772
20250923170456465|24.31027
20250923170556723|24.3378
20250923170656733|24.2002
20250923170756735|24.25522
20250923170856933|24.31027
20250923170957111|24.28271
20250923171057609|24.39285
20250923171157724|24.28271
20250923171257776|24.58575
20250923171357872|24.25522
20250923171457983|24.3378
20250923171558573|24.28271
20250923171658879|24.36533
20250923171758973|24.97208
20250923171858977|24.3378
20250923171958998|24.39285
20250923172059405|24.3378
20250923172159492|24.50305
20250923172259533|24.50305
20250923172359647|24.36533
20250923172459665|24.3378
20250923172559870|24.3378
20250923172659911|24.42041
20250923172800227|24.42041
20250923172900551|24.36533
20250923173000620|24.36533
20250923173100651|24.39285
20250923173200808|24.28271
20250923173300926|24.36533
20250923173401288|24.36533
20250923173501496|24.3378
20250923173601525|24.47546
20250923173701599|24.36533
20250923173801610|24.39285
20250923173901720|24.31027
20250923174001762|24.28271
20250923174101808|24.28271
20250923174201852|24.17267
20250923174301887|24.14514
20250923174401990|24.3378
20250923174502277|24.39285
20250923174602865|24.25522
20250923174702927|24.36533
20250923174802975|24.44794
20250923174903744|24.3378
20250923175003811|24.31027
20250923175103879|24.31027
20250923175203905|24.25522
20250923175303982|24.2002
20250923175404857|24.25522
20250923175504967|24.31027
20250923175604977|24.50305
20250923175705988|24.42041
20250923175806225|24.42041
20250923175906324|24.47546
20250923180006651|24.39285
20250923180106837|24.39285
20250923180206867|24.39285
20250923180306981|24.42041
20250923180407943|24.14514
20250923180507970|24.39285
20250923180607973|24.47546
20250923180708419|24.36533
20250923180808529|24.36533
20250923180908614|24.36533
20250923181008678|24.39285
20250923181108700|24.66843
20250923181208761|24.44794
20250923181308802|29.49319
20250923181408873|24.42041
20250923181508925|24.44794
20250923181608937|24.42041
20250923181708984|24.42041
20250923181809811|24.44794
20250923181909894|24.44794
20250923182009975|24.36533
20250923182110498|24.42041
20250923182210601|24.39285
20250923182310724|24.44794
20250923182410939|24.47546
20250923182510980|24.3378
20250923182611545|24.53058
20250923182711619|24.39285
20250923182811840|24.39285
20250923182911932|24.39285
20250923183012490|24.53058
20250923183112812|24.42041
20250923183212843|24.39285
20250923183312879|24.36533
20250923183412904|24.36533
20250923183512976|24.39285
20250923183613405|24.44794
20250923183713716|24.55817
20250923183813784|24.42041
20250923183913799|24.50305
20250923184013815|24.25522
20250923184113993|24.36533
20250923184214110|24.36533
20250923184314800|24.66843
20250923184414872|24.28271
20250923184514950|24.28271
20250923184615710|24.3378
20250923184715741|24.36533
20250923184815771|24.36533
20250923184915816|24.42041
20250923185015885|24.31027
20250923185115947|24.3378
20250923185216677|24.42041
20250923185311802|24.28271
20250923185411867|24.39285
20250923185511950|24.42041
20250923185612397|24.50305
20250923185712493|24.39285
20250923185812526|24.42041
20250923185912617|24.39285
20250923190012652|24.39285
20250923190112746|24.36533
20250923190212850|24.14514
20250923190312901|24.39285
20250923190412982|24.28271
20250923190513641|24.28271
20250923190613656|24.47546
20250923190713920|24.44794
20250923190813932|24.42041
20250923190913992|24.2002
20250923191014401|24.36533
20250923191114795|24.17267
20250923191214872|24.36533
20250923191314969|24.31027
20250923191415234|24.39285
20250923191515777|24.25522
20250923191615861|23.76053
20250923191715930|24.28271
20250923191815977|24.11768
20250923191916196|24.36533
20250923192016895|24.22772
20250923192116983|24.36533
20250923192217103|24.25522
20250923192317128|24.39285
20250923192417411|24.42041
20250923192517867|24.44794
20250923192617882|24.3378
20250923192717976|24.42041
20250923192818582|24.28271
20250923192918832|24.36533
20250923193018938|24.55817
20250923193118995|24.28271
20250923193219597|24.25522
20250923193319668|24.39285
20250923193419684|24.25522
20250923193519800|24.31027
20250923193619859|24.31027
20250923193719920|24.42041
20250923193819973|24.42041
20250923193919984|24.00769
20250923194020100|24.31027
20250923194120765|24.28271
20250923194220786|24.47546
20250923194320896|24.36533
20250923194420924|24.36533
20250923194521434|24.44794
20250923194621670|24.14514
20250923194721714|24.28271
20250923194821732|24.25522
20250923194921969|24.25522
20250923195022132|24.28271
20250923195122746|24.42041
20250923195222792|24.28271
20250923195322869|24.31027
20250923195422910|24.36533
20250923195522970|24.25522
20250923195622987|24.31027
20250923195723787|23.87033
20250923195823893|24.28271
20250923195923900|24.28271
20250923200023940|24.03522
20250923200124681|24.11768
20250923200224777|23.98022
20250923200324796|24.03522
20250923200424864|24.11768
20250923200524987|24.25522
20250923200625109|24.3378
20250923200725481|24.2002
20250923200825921|22.50116
20250923200926219|24.25522
20250923201026321|24.28271
20250923201126422|24.25522
20250923201226511|24.3378
20250923201326523|24.14514
20250923201426536|24.3378
20250923201526601|24.2002
20250923201626616|24.22772
20250923201726673|24.3378
20250923201826761|24.11768
20250923201926883|24.28271
20250923202026889|24.25522
20250923202127991|24.28271
20250923202227993|24.31027
20250923202328102|24.28271
20250923202428525|24.31027
20250923202528541|24.39285
20250923202628652|24.50305
20250923202728655|24.3378
20250923202828660|24.36533
20250923202928757|24.50305
20250923203028809|24.36533
20250923203128923|24.36533
20250923203228987|24.25522
20250923203328999|24.31027
20250923203429772|24.39285
20250923203529892|24.39285
20250923203629907|24.36533
20250923203729913|24.28271
20250923203829975|24.39285
20250923203930304|24.28271
20250923204030918|24.3378
20250923204130970|24.31027
20250923204230993|24.50305
20250923204331626|24.25522
20250923204431629|24.28271
20250923204531743|24.3378
20250923204631864|24.25522
20250923204731963|24.09018
20250923204832260|24.50305
20250923204932816|24.28271
20250923205032818|24.36533
20250923205132904|24.3378
20250923205233248|24.25522
20250923205330396|24.42041
20250923205430491|24.28271
20250923205530520|24.28271
20250923205630596|24.36533
20250923205730658|24.36533
20250923205830884|23.76053
20250923205930915|24.3378
20250923210030942|24.36533
20250923210131353|24.42041
20250923210231476|24.53058
20250923210331520|24.28271
20250923210431646|24.17267
20250923210531900|24.36533
20250923210631996|24.39285
20250923210732595|24.3378
20250923210832642|24.25522
20250923210932689|24.2002
20250923211032919|24.31027
20250923211132997|24.25522
20250923211233468|24.2002
20250923211333506|24.39285
20250923211433532|24.25522
20250923211533572|24.25522
20250923211633595|24.28271
20250923211733637|24.36533
20250923211833678|24.39285
20250923211933766|24.28271
20250923212033848|24.36533
20250923212133903|24.31027
20250923212234184|24.36533
20250923212334230|24.25522
20250923212434676|24.28271
20250923212534863|24.28271
20250923212634898|24.25522
20250923212735756|24.28271
20250923212835875|24.31027
20250923212935918|24.2002
20250923213035982|24.25522
20250923213135986|24.44794
20250923213236504|24.25522
20250923213336508|24.28271
20250923213436537|24.03522
20250923213536706|24.31027
20250923213636998|24.28271
20250923213737543|24.22772
20250923213837613|24.28271
20250923213937619|24.2002
20250923214037629|24.28271
20250923214137638|24.36533
20250923214237659|24.22772
20250923214337730|24.28271
20250923214437793|24.31027
20250923214537907|24.36533
20250923214637924|24.31027
20250923214738146|24.31027
20250923214838405|24.39285
20250923214938798|24.3378
20250923215038820|24.36533
20250923215138857|24.2002
20250923215238875|24.36533
20250923215338926|20.21423
20250923215438950|24.28271
20250923215539582|24.39285
20250923215639598|24.36533
20250923215739728|24.36533
20250923215839793|24.28271
20250923215939813|24.28271
20250923220039850|24.25522
20250923220139925|24.2002
20250923220240190|24.36533
20250923220340552|24.36533
20250923220440660|24.42041
20250923220540727|24.47546
20250923220640807|24.39285
20250923220740930|23.73306
20250923220841255|24.36533
20250923220941697|24.3378
20250923221041766|24.28271
20250923221141986|24.25522
20250923221242137|24.25522
20250923221342618|30.0676
20250923221442735|24.11768
20250923221542816|24.2002
20250923221642856|24.28271
20250923221742965|24.3378
20250923221843103|24.28271
20250923221943993|24.36533
20250923222043998|24.28271
20250923222144109|24.36533
20250923222244659|24.3378
20250923222344743|24.22772
20250923222444774|25.08258
20250923222544868|24.25522
20250923222644992|24.11768
20250923222745460|24.09018
20250923222845698|24.11768
20250923222945774|24.14514
20250923223045778|24.09018
20250923223145870|24.2002
20250923223245990|24.14514
20250923223346699|23.89783
20250923223446751|24.03522
20250923223546872|24.25522
20250923223646920|23.98022
20250923223746981|24.2002
20250923223847125|24.36533
20250923223947762|23.98022
20250923224047784|24.03522
20250923224147860|24.09018
20250923224247936|24.09018
20250923224347972|24.06271
20250923224448397|24.11768
20250923224548525|24.2002
20250923224648615|24.00769
20250923224748653|24.00769
20250923224848737|23.98022
20250923224948850|24.03522
20250923225048860|24.09018
20250923225148968|24.03522
20250923225248982|24.14514
20250923225345732|24.03522
20250923225445791|23.98022
20250923225545876|24.00769
20250923225645886|24.11768
20250923225745977|24.00769
20250923225846285|24.03522
20250923225946364|24.09018
20250923230046616|24.09018
20250923230146656|24.06271
20250923230246763|23.98022
20250923230346812|23.98022
20250923230446856|23.81543
20250923230546887|24.06271
20250923230646969|23.84286
20250923230747125|24.17267
20250923230847745|24.03522
20250923230947859|24.00769
20250923231047884|24.11768
20250923231147949|23.98022
20250923231248393|24.03522
20250923231348394|24.00769
20250923231448507|24.2002
20250923231548683|24.00769
20250923231648792|23.98022
20250923231748865|24.00769
20250923231848926|24.09018
20250923231948985|24.03522
20250923232049678|24.14514
20250923232149742|24.00769
20250923232249810|23.98022
20250923232349904|24.06271
20250923232449985|24.03522
20250923232550327|25.30389
20250923232650694|24.00769
20250923232750798|24.00769
20250923232850881|24.06271
20250923232950967|24.03522
20250923233051621|23.98022
20250923233151727|23.84286
20250923233251794|24.00769
20250923233351897|24.09018
20250923233451919|23.98022
20250923233551999|24.09018
20250923233652274|24.00769
20250923233752663|24.11768
20250923233852679|24.00769
20250923233952745|24.06271
20250923234052937|23.87033
20250923234152976|23.98022
20250923234253187|23.89783
20250923234353673|23.98022
20250923234453776|23.98022
20250923234553792|23.89783
20250923234653861|24.00769
20250923234753890|23.95279
20250923234853937|24.14514
20250923234954377|23.95279
20250923235054397|23.98022
20250923235154756|24.00769
20250923235254859|23.98022
20250923235354876|24.11768
20250923235454943|24.2002
20250923235554990|24.00769
20250923235655746|23.98022
20250923235755801|24.00769
20250923235855857|23.92529
20250923235955942|23.89783