20250924000056321|23.89783
20250924000156506|23.89783
20250924000256561|24.00769
20250924000356612|23.98022
20250924000456658|23.92529
20250924000556802|23.87033
20250924000656863|23.21216
20250924000756929|24.09018
20250924000856966|23.89783
20250924000957333|24.00769
20250924001057698|25.55322
20250924001157769|23.89783
20250924001257870|23.95279
20250924001357932|23.89783
20250924001457974|23.98022
20250924001558262|24.17267
20250924001658731|23.89783
20250924001758733|23.89783
20250924001858999|24.00769
20250924001959121|23.87033
20250924002059873|23.92529
20250924002159893|23.89783
20250924002259931|23.95279
20250924002400255|23.87033
20250924002500367|23.95279
20250924002600423|23.98022
20250924002700528|23.98022
20250924002800923|23.89783
20250924002900997|24.00769
20250924003001347|23.87033
20250924003101759|23.87033
20250924003201867|23.89783
20250924003301975|24.03522
20250924003402644|23.92529
20250924003502725|23.89783
20250924003602900|23.98022
20250924003702998|23.89783
20250924003803117|23.87033
20250924003903972|24.11768
20250924004004390|23.89783
20250924004104395|23.81543
20250924004204577|23.70563
20250924004304728|23.92529
20250924004404746|23.89783
20250924004504798|23.84286
20250924004604847|23.81543
20250924004704977|26.27582
20250924004805658|23.73306
20250924004905721|23.87033
20250924005005982|23.87033
20250924005106437|23.84286
20250924005206587|23.81543
20250924005306633|23.76053
20250924005416736|23.87033
20250924005516799|23.89783
20250924005616981|23.89783
20250924005717859|23.89783
20250924005817918|24.00769
20250924005917949|23.84286
20250924010018450|23.87033
20250924010118494|23.59586
20250924010218595|23.81543
20250924010318742|23.89783
20250924010418850|23.76053
20250924010518918|23.84286
20250924010619208|23.81543
20250924010719229|23.84286
20250924010819248|23.81543
20250924010919343|23.89783
20250924011019444|23.89783
20250924011119579|23.84286
20250924011219728|23.87033
20250924011319848|23.95279
20250924011419932|23.89783
20250924011519997|23.92529
20250924011620354|23.76053
20250924011720370|23.84286
20250924011820389|23.81543
20250924011920817|23.87033
20250924012020886|23.76053
20250924012120907|23.89783
20250924012220917|23.95279
20250924012320993|23.81543
20250924012421104|23.84286
20250924012521112|24.2002
20250924012621523|23.84286
20250924012721895|23.89783
20250924012822114|23.87033
20250924012922617|23.87033
20250924013022976|23.89783
20250924013123711|23.89783
20250924013223736|23.59586
20250924013323792|23.81543
20250924013423846|23.76053
20250924013523915|23.84286
20250924013624182|23.78799
20250924013724263|23.87033
20250924013824796|23.84286
20250924013924950|23.76053
20250924014025150|23.73306
20250924014125528|24.03522
20250924014225789|23.73306
20250924014325797|23.73306
20250924014425810|23.87033
20250924014525888|23.98022
20250924014625982|23.81543
20250924014726653|23.76053
20250924014826759|23.92529
20250924014926876|23.92529
20250924015026993|23.98022
20250924015126994|24.00769
20250924015227513|23.81543
20250924015327532|24.11768
20250924015427837|23.87033
20250924015527861|23.84286
20250924015627893|23.84286
20250924015727988|23.89783
20250924015828420|23.87033
20250924015928716|23.89783
20250924020028787|23.87033
20250924020128873|23.81543
20250924020228875|23.65073
20250924020328879|23.78799
20250924020428996|23.81543
20250924020529398|23.81543
20250924020629518|23.81543
20250924020729936|23.76053
20250924020830240|24.00769
20250924020930685|23.84286
20250924021030717|23.84286
20250924021130804|23.84286
20250924021230849|23.81543
20250924021330970|23.98022
20250924021431457|23.84286
20250924021531487|23.62329
20250924021631786|24.11768
20250924021731907|23.81543
20250924021831941|23.84286
20250924021931998|23.73306
20250924022032924|23.76053
20250924022133223|23.84286
20250924022233225|23.78799
20250924022333727|23.67816
20250924022433808|23.73306
20250924022533957|23.78799
20250924022633966|23.84286
20250924022734526|24.17267
20250924022834555|23.84286
20250924022934596|23.81543
20250924023034633|23.84286
20250924023134790|23.76053
20250924023234913|23.84286
20250924023334929|23.81543
20250924023435793|23.78799
20250924023535862|23.70563
20250924023635908|23.73306
20250924023735953|23.73306
20250924023835977|23.67816
20250924023936872|23.70563
20250924024036905|23.81543
20250924024137291|23.76053
20250924024237835|23.81543
20250924024337897|23.76053
20250924024437992|23.81543
20250924024538338|23.84286
20250924024638372|23.10269
20250924024738399|23.81543
20250924024838495|23.67816
20250924024938749|23.76053
20250924025038803|23.81543
20250924025138896|23.89783
20250924025238983|23.76053
20250924025339505|23.81543
20250924025433725|23.73306
20250924025533744|23.81543
20250924025633807|23.84286
20250924025733909|23.87033
20250924025833991|23.98022
20250924025934201|23.81543
20250924030034931|24.28271
20250924030135302|23.73306
20250924030235563|23.73306
20250924030335676|23.62329
20250924030435727|23.76053
20250924030535735|23.76053
20250924030635892|24.66843
20250924030735941|23.76053
20250924030836641|23.81543
20250924030936741|23.67816
20250924031036781|23.84286
20250924031136795|23.76053
20250924031236809|23.62329
20250924031336931|23.78799
20250924031437275|23.78799
20250924031537839|23.84286
20250924031637920|23.78799
20250924031737979|23.70563
20250924031837981|23.81543
20250924031938848|23.89783
20250924032038900|23.76053
20250924032138946|23.84286
20250924032239529|23.84286
20250924032339968|23.81543
20250924032440115|23.67816
20250924032540138|23.48618
20250924032640806|23.67816
20250924032740849|23.56845
20250924032840948|23.81543
20250924032941472|23.59586
20250924033041668|23.65073
20250924033141768|23.67816
20250924033241812|23.67816
20250924033341925|23.73306
20250924033441929|23.76053
20250924033541946|23.73306
20250924033642568|23.70563
20250924033742964|23.65073
20250924033843545|23.65073
20250924033943660|23.59586
20250924034043838|23.87033
20250924034143853|23.67816
20250924034243925|23.67816
20250924034344362|23.76053
20250924034444885|23.73306
20250924034544946|23.76053
20250924034644991|23.73306
20250924034745128|24.14514
20250924034845515|23.92529
20250924034945654|23.62329
20250924035045742|23.73306
20250924035145794|23.73306
20250924035245821|23.62329
20250924035345917|23.59586
20250924035445983|23.56845
20250924035546880|23.67816
20250924035646940|23.62329
20250924035747305|23.67816
20250924035847689|23.76053
20250924035947933|23.78799
20250924040048387|23.76053
20250924040148416|23.70563
20250924040248604|23.62329
20250924040348806|23.56845
20250924040448966|23.84286
20250924040549783|23.73306
20250924040649864|23.67816
20250924040749867|23.76053
20250924040849981|23.78799
20250924040950651|23.70563
20250924041050902|23.67816
20250924041150905|23.62329
20250924041250998|23.78799
20250924041351265|23.65073
20250924041451275|23.56845
20250924041551876|23.62329
20250924041651897|23.81543
20250924041751983|23.73306
20250924041852327|23.76053
20250924041952401|23.67816
20250924042052916|23.76053
20250924042152981|23.78799
20250924042252994|23.76053
20250924042353704|23.67816
20250924042453979|23.62329
20250924042554693|23.67816
20250924042654805|23.76053
20250924042754997|23.78799
20250924042855966|23.67816
20250924042956706|23.62329
20250924043056723|23.76053
20250924043156783|23.48618
20250924043256821|23.95279
20250924043356853|23.78799
20250924043456964|23.78799
20250924043556968|23.62329
20250924043656982|23.76053
20250924043757651|23.62329
20250924043857947|23.70563
20250924043958675|23.84286
20250924044058687|23.67816
20250924044158739|23.73306
20250924044258848|23.54102
20250924044358943|23.56845
20250924044459599|23.73306
20250924044559719|23.78799
20250924044659773|23.67816
20250924044759872|23.59586
20250924044859996|23.54102
20250924045000570|23.76053
20250924045100722|23.48618
20250924045200792|23.62329
20250924045300837|23.73306
20250924045400891|23.45877
20250924045513710|23.59586
20250924045613728|23.62329
20250924045713768|23.59586
20250924045813851|23.51361
20250924045913901|23.67816
20250924050014541|23.62329
20250924050114630|23.62329
20250924050214653|23.76053
20250924050314923|23.43137
20250924050415397|23.76053
20250924050515439|23.26694
20250924050615736|23.51361
20250924050715771|23.62329
20250924050815843|23.59586
20250924050915860|23.48618
20250924051015946|23.43137
20250924051115960|23.67816
20250924051215985|23.59586
20250924051316224|23.59586
20250924051416561|23.48618
20250924051516896|23.34915
20250924051616928|23.59586
20250924051717380|23.67816
20250924051817978|23.54102
20250924051918118|23.56845
20250924052018411|23.76053
20250924052118427|23.56845
20250924052218504|23.70563
20250924052318531|23.62329
20250924052418533|23.67816
20250924052518652|23.67816
20250924052618811|23.84286
20250924052718866|23.76053
20250924052818894|23.62329
20250924052918896|23.65073
20250924053018975|23.51361
20250924053118994|23.65073
20250924053219780|23.87033
20250924053319854|23.59586
20250924053419911|23.45877
20250924053519931|23.62329
20250924053619956|23.84286
20250924053719991|23.48618
20250924053820112|23.51361
20250924053920461|23.54102
20250924054020590|23.54102
20250924054120685|23.73306
20250924054220728|23.56845
20250924054320945|23.48618
20250924054420970|23.51361
20250924054520976|23.43137
20250924054620977|23.51361
20250924054721576|23.51361
20250924054821945|23.48618
20250924054922359|23.45877
20250924055022812|23.56845
20250924055122870|23.62329
20250924055222979|23.51361
20250924055323568|23.48618
20250924055423643|23.43137
20250924055523726|23.43137
20250924055623811|23.59586
20250924055723906|23.51361
20250924055823995|23.59586
20250924055924459|23.51361
20250924060024525|23.54102
20250924060124633|23.48618
20250924060224674|23.15744
20250924060324754|23.73306
20250924060424875|23.48618
20250924060524938|23.48618
20250924060624970|23.37653
20250924060725100|23.37653
20250924060825478|23.67816
20250924060925847|23.26694
20250924061025897|23.40396
20250924061125910|23.43137
20250924061225929|23.59586
20250924061326126|23.07532
20250924061426650|23.45877
20250924061526796|23.51361
20250924061626914|23.45877
20250924061727215|23.54102
20250924061827260|23.15744
20250924061927970|23.43137
20250924062027987|23.62329
20250924062128199|23.48618
20250924062228257|23.48618
20250924062328502|23.48618
20250924062428614|23.54102
20250924062528638|23.54102
20250924062628743|23.54102
20250924062728997|23.54102
20250924062829112|23.67816
20250924062929837|23.59586
20250924063029923|23.76053
20250924063129926|23.48618
20250924063229941|23.78799
20250924063330463|23.43137
20250924063430535|23.67816
20250924063530710|23.54102
20250924063630734|23.67816
20250924063730758|23.73306
20250924063830838|23.48618
20250924063930920|23.51361
20250924064030990|23.48618
20250924064131674|23.51361
20250924064231834|23.45877
20250924064331922|23.34915
20250924064431929|23.62329
20250924064532293|23.62329
20250924064632844|23.45877
20250924064732870|23.62329
20250924064832984|23.40396
20250924064933578|23.59586
20250924065033601|23.59586
20250924065133806|23.48618
20250924065233904|23.62329
20250924065334926|23.62329
20250924065434967|23.81543
20250924065604718|23.48618
20250924065704926|23.40396
20250924065805476|23.51361
20250924065905478|23.51361
20250924070005744|23.48618
20250924070105904|23.32175
20250924070205993|23.37653
20250924070306396|23.45877
20250924070406769|23.37653
20250924070506843|23.48618
20250924070606899|23.51361
20250924070706973|23.48618
20250924070807740|23.59586
20250924070907790|23.45877
20250924071007855|23.43137
20250924071107970|23.48618
20250924071208293|23.76053
20250924071308417|23.59586
20250924071408493|23.56845
20250924071508925|23.23956
20250924071608945|22.93848
20250924071709782|23.07532
20250924071810871|22.96585
20250924071910895|23.02057
20250924072010991|22.91116
20250924072111304|22.96585
20250924072211921|23.02057
20250924072311995|23.10269
20250924072412114|23.15744
20250924072512585|22.8291
20250924072612944|23.02057
20250924072712990|23.04794
20250924072813105|23.15744
20250924072913318|22.96585
20250924073013924|23.07532
20250924073113968|22.85645
20250924073214118|22.88382
20250924073314196|22.93848
20250924073414395|23.45877
20250924073514729|22.8291
20250924073614787|22.88382
20250924073714851|23.02057
20250924073814874|22.77438
20250924073914967|22.93848
20250924074015518|23.21216
20250924074115775|22.93848
20250924074215789|22.63779
20250924074315977|22.85645
20250924074416562|22.80173
20250924074516955|23.04794
20250924074617618|22.99319
20250924074717667|22.93848
20250924074817732|22.85645
20250924074917785|23.10269
20250924075017877|22.69244
20250924075117950|22.80173
20250924075217991|22.96585
20250924075318111|22.93848
20250924075418526|22.77438
20250924075518642|22.85645
20250924075618676|23.10269
20250924075718734|23.21216
20250924075818807|23.45877
20250924075918923|23.18478
20250924080019369|22.7471
20250924080119617|23.32175
20250924080219644|23.51361
20250924080319655|23.23956
20250924080419883|23.29437
20250924080519887|23.34915
20250924080619970|24.00769
20250924080720297|23.32175
20250924080820941|23.45877
20250924080920996|23.32175
20250924081021272|23.32175
20250924081121755|23.45877
20250924081221802|23.21216
20250924081321888|27.33871
20250924081421974|23.26694
20250924081522185|23.18478
20250924081622492|23.29437
20250924081722507|23.29437
20250924081822544|23.02057
20250924081922627|23.32175
20250924082022744|23.18478
20250924082122777|23.23956
20250924082222892|23.07532
20250924082322989|23.32175
20250924082423495|23.40396
20250924082523573|22.96585
20250924082623653|23.37653
20250924082723833|23.26694
20250924082823844|23.26694
20250924082923850|22.99319
20250924083023916|22.93848
20250924083123990|23.15744
20250924083224129|23.23956
20250924083324270|23.23956
20250924083424676|23.43137
20250924083524769|23.29437
20250924083624780|23.29437
20250924083724901|23.37653
20250924083824910|23.32175
20250924083924979|23.18478
20250924084025673|23.34915
20250924084125736|23.45877
20250924084225771|23.37653
20250924084325940|23.21216
20250924084425993|23.45877
20250924084526829|23.23956
20250924084626929|23.56845
20250924084726992|23.23956
20250924084827466|23.13004
20250924084927489|23.34915
20250924085027837|23.48618
20250924085127853|23.21216
20250924085227963|22.99319
20250924085327978|22.8291
20250924085428688|22.80173
20250924085528782|23.04794
20250924090352709|23.07532
20250924090452788|23.29437
20250924090552818|23.29437
20250924090652912|23.43137
20250924090752999|23.37653
20250924090853523|23.34915
20250924090953564|23.32175
20250924091053626|23.48618
20250924091153682|23.37653
20250924091253725|23.45877
20250924091353772|23.48618
20250924091453858|23.37653
20250924091553971|23.29437
20250924091654532|23.32175
20250924091754627|23.23956
20250924091854908|23.51361
20250924091954953|23.32175
20250924092055143|23.45877
20250924092155897|23.45877
20250924092256902|23.34915
20250924092356991|23.29437
20250924092457308|23.32175
20250924092557393|23.48618
20250924092657973|23.45877
20250924092758531|23.29437
20250924092858618|23.37653
20250924092958736|23.48618
20250924093058854|23.34915
20250924093158906|23.65073
20250924093258984|23.40396
20250924093359344|23.18478
20250924093459438|23.37653
20250924093559471|23.34915
20250924093659503|23.04794
20250924093759512|23.23956
20250924093859541|23.21216
20250924093959613|23.81543
20250924094059719|23.15744
20250924094159749|23.34915
20250924094259804|23.29437
20250924094359854|23.37653
20250924094459923|23.43137
20250924094559993|23.48618
20250924094659999|23.37653
20250924094800117|23.40396
20250924094900770|23.34915
20250924095000996|23.43137
20250924095101268|23.51361
20250924095201370|23.59586
20250924095301462|23.48618
20250924095401508|23.37653
20250924095501526|23.51361
20250924095601536|23.37653
20250924095701616|23.45877
20250924095801727|23.51361
20250924095901797|23.59586
20250924100001842|23.34915
20250924100101887|23.04794
20250924100201951|23.37653
20250924100301992|23.56845
20250924100720728|23.51361
20250924100820747|23.40396
20250924100920790|23.48618
20250924101020884|23.34915
20250924101120982|23.32175
20250924101221354|23.18478
20250924101321406|23.02057
20250924101421876|23.13004
20250924101521918|23.02057
20250924101622165|23.07532
20250924101722518|23.18478
20250924101822956|22.71976
20250924101923744|23.07532
20250924102023776|23.18478
20250924102123812|22.80173
20250924102223924|23.04794
20250924102323965|23.15744
20250924102424640|23.07532
20250924102524670|23.21216
20250924102624899|23.15744
20250924102724969|23.07532
20250924102825446|23.18478
20250924102925515|22.85645
20250924103025606|23.23956
20250924103125677|23.15744
20250924103225753|23.10269
20250924103325844|23.43137
20250924103425927|23.21216
20250924103525982|23.26694
20250924103626658|23.26694
20250924103726740|23.37653
20250924103826773|23.37653
20250924103926813|23.40396
20250924104026891|23.62329
20250924104126981|23.34915
20250924104227789|23.59586
20250924104327871|23.48618
20250924104427966|23.32175
20250924104528468|23.26694
20250924104628541|23.23956
20250924104728671|23.51361
20250924104828765|23.32175
20250924104928843|23.23956
20250924105028929|23.10269
20250924105129143|22.50116
20250924105229227|23.10269
20250924105329270|23.29437
20250924105429635|23.07532
20250924105529862|23.15744
20250924105629974|23.04794
20250924105730915|22.96585
20250924105831162|23.04794
20250924105931283|22.99319
20250924110031991|23.15744
20250924110132308|23.10269
20250924110232798|23.18478
20250924110332860|23.04794
20250924110432968|23.15744
20250924110533327|23.23956
20250924110633917|23.02057
20250924110734128|23.21216
20250924110834550|23.18478
20250924110934817|23.07532
20250924111034978|23.07532
20250924111135138|23.18478
20250924111235193|23.34915
20250924111335227|23.07532
20250924111435309|23.18478
20250924111535368|23.10269
20250924111635497|23.15744
20250924111735600|23.29437
20250924111835603|23.18478
20250924111935649|23.32175
20250924112035671|23.34915
20250924112135702|23.21216
20250924112235798|23.13004
20250924112335907|23.04794
20250924112435950|23.26694
20250924112536386|23.21216
20250924112636808|23.45877
20250924112736892|23.07532
20250924112836939|23.04794
20250924112937547|23.10269
20250924113037644|23.21216
20250924113137743|23.34915
20250924113237858|23.15744
20250924113337923|23.10269
20250924113437975|23.07532
20250924113538297|23.26694
20250924113638353|23.43137
20250924113738960|23.51361
20250924113839187|23.54102
20250924113939868|23.62329
20250924114039979|23.59586
20250924114140440|23.65073
20250924114240520|23.62329
20250924114340536|23.67816
20250924114440542|23.48618
20250924114540614|23.62329
20250924114640640|23.65073
20250924114740825|23.62329
20250924114840891|23.62329
20250924114940953|23.67816
20250924115040992|23.56845
20250924115141308|23.51361
20250924115241507|23.51361
20250924115341523|23.76053
20250924115441544|23.62329
20250924115541974|23.73306
20250924115642478|23.62329
20250924115742619|23.70563
20250924115842753|23.62329
20250924115942850|23.62329
20250924120042855|23.73306
20250924120142904|23.62329
20250924120242973|23.70563
20250924120342984|23.62329
20250924120443702|23.59586
20250924120543768|23.76053
20250924120643842|23.70563
20250924120737724|23.81543
20250924120837764|23.76053
20250924120937845|23.78799
20250924121037859|23.67816
20250924121137869|23.70563
20250924121237944|23.78799
20250924121337973|23.89783
20250924121438550|23.81543
20250924121538653|23.78799
20250924121638661|23.81543
20250924121738935|23.73306
20250924121838963|23.81543
20250924121938974|23.98022
20250924122039171|23.76053
20250924122139227|23.67816
20250924122239429|23.81543
20250924122339888|23.76053
20250924122439890|23.73306
20250924122539892|23.78799
20250924122639920|23.78799
20250924122740306|23.76053
20250924122840394|23.13004
20250924122940639|24.06271
20250924123040645|23.76053
20250924123140739|20.10556
20250924123240856|23.84286
20250924123340885|23.92529
20250924123440930|22.25549
20250924123540981|23.76053
20250924123640983|23.81543
20250924123741848|23.81543
20250924123841867|23.87033
20250924123941877|23.81543
20250924124041922|23.81543
20250924124141936|23.78799
20250924124241956|23.70563
20250924124341984|23.78799
20250924124442804|23.78799
20250924124542852|23.78799
20250924124642945|23.89783
20250924124743329|23.81543
20250924124843987|23.73306
20250924124944967|23.87033
20250924125044996|23.81543
20250924125145103|23.89783
20250924125245499|23.76053
20250924125345935|23.81543
20250924125445981|23.81543
20250924125546990|23.81543
20250924125647987|23.76053
20250924125748101|23.78799
20250924125848654|23.98022
20250924125948772|23.81543
20250924130048786|23.78799
20250924130148875|24.14514
20250924130248888|23.78799
20250924130348918|23.84286
20250924130449251|23.98022
20250924130549260|23.76053
20250924130649353|23.98022
20250924130749411|23.89783
20250924130849685|23.81543
20250924130949733|23.87033
20250924131049749|23.73306
20250924131149777|23.87033
20250924131249808|23.89783
20250924131349860|23.81543
20250924131449881|24.17267
20250924131550354|23.92529
20250924131650820|23.81543
20250924131750873|23.84286
20250924131850934|23.76053
20250924131950972|23.89783
20250924132051126|23.92529
20250924132151382|23.84286
20250924132251784|23.92529
20250924132351896|23.78799
20250924132451927|23.95279
20250924132552847|23.78799
20250924132652854|24.09018
20250924132752905|23.81543
20250924132852945|23.87033
20250924132953338|23.78799
20250924133053385|23.73306
20250924133153521|23.89783
20250924133253525|23.95279
20250924133353725|23.84286
20250924133453866|23.87033
20250924133553887|23.87033
20250924133653944|23.81543
20250924133753945|23.87033
20250924133854337|24.14514
20250924133954853|23.89783
20250924134054863|23.56845
20250924134154915|23.87033
20250924134254974|23.89783
20250924134354996|23.89783
20250924134455451|23.95279
20250924134555554|24.14514
20250924134655633|23.92529
20250924134755685|23.89783
20250924134855722|23.76053
20250924134955802|24.00769
20250924135055903|24.00769
20250924135155909|23.89783
20250924135256293|24.14514
20250924135356351|23.92529
20250924135456359|24.00769
20250924135556476|23.98022
20250924135656744|23.89783
20250924135756883|23.98022
20250924135856920|23.89783
20250924135956986|24.14514
20250924140057230|23.87033
20250924140157263|23.98022
20250924140257982|24.00769
20250924140358121|24.00769
20250924140458245|23.84286
20250924140558362|23.92529
20250924140658480|23.95279
20250924140755734|24.28271
20250924140855750|23.89783
20250924140955776|23.98022
20250924141055812|23.98022
20250924141155855|24.03522
20250924141255929|23.89783
20250924141356475|23.92529
20250924141456513|23.92529
20250924141556897|24.06271
20250924141656921|23.81543
20250924141756971|23.87033
20250924141857179|23.87033
20250924141957644|23.87033
20250924142057683|23.98022
20250924142157809|23.92529
20250924142257923|23.84286
20250924142358316|23.89783
20250924142458397|24.03522
20250924142558490|24.2002
20250924142658742|23.84286
20250924142758767|23.89783
20250924142858854|23.98022
20250924142958973|23.89783
20250924143058991|23.87033
20250924143159216|24.09018
20250924143259629|23.87033
20250924143359632|23.81543
20250924143459697|23.98022
20250924143559728|23.92529
20250924143659783|23.92529
20250924143759978|24.03522
20250924143900791|23.89783
20250924144000879|23.98022
20250924144100983|23.87033
20250924144201105|24.03522
20250924144301366|23.98022
20250924144401484|23.98022
20250924144501538|24.03522
20250924144601637|23.70563
20250924144701682|23.98022
20250924144801780|24.00769
20250924144901847|24.03522
20250924145001882|23.84286
20250924145101981|23.98022
20250924145202510|23.89783
20250924145302613|23.98022
20250924145402936|24.00769
20250924145502989|24.03522
20250924145603374|23.98022
20250924145703559|24.2002
20250924145803681|24.09018
20250924145903817|23.98022
20250924150003871|23.89783
20250924150103926|24.00769
20250924150204743|23.92529
20250924150304802|24.06271
20250924150404815|23.98022
20250924150504911|23.98022
20250924150604952|23.98022
20250924150705455|23.98022
20250924150805516|24.03522
20250924150905554|23.95279
20250924151005618|24.36533
20250924151105661|24.11768
20250924151205785|23.95279
20250924151305874|24.25522
20250924151405929|23.95279
20250924151505968|23.98022
20250924151606817|23.89783
20250924151706863|23.98022
20250924151806904|24.00769
20250924151907472|24.03522
20250924152007890|23.98022
20250924152107901|24.00769
20250924152207946|24.00769
20250924152307988|24.03522
20250924152408714|24.03522
20250924152508766|24.14514
20250924152608814|23.95279
20250924152708902|24.03522
20250924152808943|23.98022
20250924152909420|23.81543
20250924153009512|23.98022
20250924153109617|23.89783
20250924153209934|23.84286
20250924153310300|24.00769
20250924153410357|24.11768
20250924153510922|24.11768
20250924153610992|24.14514
20250924153711624|24.03522
20250924153811662|24.14514
20250924153911755|24.03522
20250924154011799|24.09018
20250924154111893|24.11768
20250924154211909|23.89783
20250924154312523|24.03522
20250924154412996|24.03522
20250924154513204|24.22772
20250924154613648|24.11768
20250924154713689|24.2002
20250924154813766|24.03522
20250924154913782|24.06271
20250924155013894|24.14514
20250924155113950|23.89783
20250924155214255|24.2002
20250924155314889|23.37653
20250924155414907|24.25522
20250924155514908|24.14514
20250924155615231|24.09018
20250924155715232|24.11768
20250924155815783|24.11768
20250924155915894|24.11768
20250924160015920|24.11768
20250924160115927|24.11768
20250924160216506|23.98022
20250924160316514|24.09018
20250924160416670|24.2002
20250924160516708|24.14514
20250924160616919|24.2002
20250924160717144|24.03522
20250924160811716|24.14514
20250924160911794|24.11768
20250924161011897|24.11768
20250924161111925|24.03522
20250924161212436|24.06271
20250924161312525|24.11768
20250924161412533|24.06271
20250924161512646|24.00769
20250924161612667|24.09018
20250924161712677|24.14514
20250924161812752|24.14514
20250924161912861|24.11768
20250924162013131|24.06271
20250924162113418|24.09018
20250924162213495|24.03522
20250924162313519|24.14514
20250924162413597|24.17267
20250924162513673|24.11768
20250924162613759|24.17267
20250924162713812|24.2002
20250924162813969|24.11768
20250924162914833|24.17267
20250924163014938|24.2002
20250924163115275|24.14514
20250924163215736|24.14514
20250924163315830|24.11768
20250924163415867|24.14514
20250924163515885|24.14514
20250924163615947|24.17267
20250924163716625|24.14514
20250924163816746|24.2002
20250924163916861|24.03522
20250924164016913|24.14514
20250924164116940|25.74744
20250924164216965|24.14514
20250924164317169|24.14514
20250924164417818|24.14514
20250924164517931|24.17267
20250924164618873|24.11768
20250924164718993|24.11768
20250924164819680|24.14514
20250924164919739|24.03522
20250924165019783|24.11768
20250924165119803|24.14514
20250924165219916|24.28271
20250924165320237|24.14514
20250924165420989|24.22772
20250924165521160|24.25522
20250924165621227|23.73306
20250924165721488|24.17267
20250924165821597|24.28271
20250924165921602|24.14514
20250924170021745|24.14514
20250924170121754|24.14514
20250924170221864|24.03522
20250924170321933|24.09018
20250924170422695|24.11768
20250924170522809|24.14514
20250924170622860|24.11768
20250924170722958|24.14514
20250924170823176|24.14514
20250924170923641|24.14514
20250924171023761|24.14514
20250924171123879|24.2002
20250924171223992|24.17267
20250924171324851|24.22772
20250924171424928|24.09018
20250924171524951|24.14514
20250924171625118|24.11768
20250924171725645|24.03522
20250924171825677|24.11768
20250924171925682|24.17267
20250924172025760|24.14514
20250924172125821|24.53058
20250924172225900|24.17267
20250924172325966|24.03522
20250924172425989|24.14514
20250924172526983|24.14514
20250924172627113|24.14514
20250924172727125|24.2002
20250924172827891|24.25522
20250924172927973|24.22772
20250924173027984|24.2002
20250924173128553|24.14514
20250924173228640|24.31027
20250924173328679|23.98022
20250924173428681|24.03522
20250924173528803|24.25522
20250924173628951|24.3378
20250924173728992|24.11768
20250924173828997|24.2002
20250924173929779|24.25522
20250924174029884|24.2002
20250924174129940|24.25522
20250924174230583|24.11768
20250924174330660|24.61328
20250924174430783|24.2002
20250924174530886|24.2002
20250924174630906|24.11768
20250924174730985|24.3378
20250924174831660|24.25522
20250924174931679|24.3378
20250924175031713|24.25522
20250924175131749|24.28271
20250924175231756|24.14514
20250924175331973|24.28271
20250924175431998|24.36533
20250924175532112|24.28271
20250924175632309|24.25522
20250924175732322|24.03522
20250924175832894|24.14514
20250924175933159|24.25522
20250924180033586|24.03522
20250924180133674|24.2002
20250924180233851|24.25522
20250924180333970|24.28271
20250924180434147|24.36533
20250924180534224|24.44794
20250924180634857|24.22772
20250924180734947|24.28271
20250924180828721|24.3378
20250924180928756|23.81543
20250924181028787|24.36533
20250924181128789|24.25522
20250924181228884|24.2002
20250924181328935|24.28271
20250924181429437|24.25522
20250924181529910|24.44794
20250924181629972|24.36533
20250924181730678|24.36533
20250924181830763|24.14514
20250924181930815|24.25522
20250924182030914|23.67816
20250924182130984|24.25522
20250924182231276|24.31027
20250924182331880|24.2002
20250924182431991|24.3378
20250924182531994|24.31027
20250924182632410|24.28271
20250924182732984|24.28271
20250924182833528|24.3378
20250924182933697|24.28271
20250924183033793|24.36533
20250924183133898|24.36533
20250924183233911|24.3378
20250924183333945|24.28271
20250924183433966|24.28271
20250924183534807|24.44794
20250924183634918|24.39285
20250924183735232|24.22772
20250924183835439|24.25522
20250924183935496|24.25522
20250924184035499|24.36533
20250924184135538|24.36533
20250924184235658|24.39285
20250924184335726|24.42041
20250924184435968|24.36533
20250924184536623|24.42041
20250924184636630|24.39285
20250924184736739|24.47546
20250924184836858|23.62329
20250924184936911|24.39285
20250924185036993|24.31027
20250924185137877|24.2002
20250924185237917|24.36533
20250924185337956|24.39285
20250924185437963|24.3378
20250924185538237|24.39285
20250924185638949|24.39285
20250924185738967|24.36533
20250924185839349|24.36533
20250924185939444|24.42041
20250924190039473|24.53058
20250924190139818|24.36533
20250924190239861|24.00769
20250924190339967|24.36533
20250924190440274|24.50305
20250924190540559|24.44794
20250924190640672|24.42041
20250924190740755|24.36533
20250924190840760|24.42041
20250924190940887|24.42041
20250924191041109|24.39285
20250924191141489|24.50305
20250924191241957|24.50305
20250924191342771|24.53058
20250924191442788|24.39285
20250924191542908|24.42041
20250924191642925|24.39285
20250924191742979|24.53058
20250924191843568|24.39285
20250924191943971|24.50305
20250924192044215|24.39285
20250924192144980|24.42041
20250924192245616|24.39285
20250924192345736|24.42041
20250924192445841|24.39285
20250924192545867|24.44794
20250924192645923|24.39285
20250924192746282|24.64084
20250924192846391|24.36533
20250924192946869|24.42041
20250924193046907|24.44794
20250924193147534|24.39285
20250924193247567|24.47546
20250924193347613|24.53058
20250924193447761|24.39285
20250924193547880|24.53058
20250924193647969|24.50305
20250924193747986|24.50305
20250924193848594|24.44794
20250924193948660|24.42041
20250924194048755|24.47546
20250924194148819|24.39285
20250924194248889|24.50305
20250924194348963|24.39285
20250924194449846|24.47546
20250924194549939|24.36533
20250924194650428|24.42041
20250924194750497|24.42041
20250924194850537|24.50305
20250924194950971|24.36533
20250924195051152|24.42041
20250924195151235|24.44794
20250924195251375|24.42041
20250924195351481|24.3378
20250924195451505|24.39285
20250924195551684|24.44794
20250924195651741|24.42041
20250924195751791|24.36533
20250924195851882|24.36533
20250924195951986|24.36533
20250924200052739|24.50305
20250924200152881|24.42041
20250924200252895|24.39285
20250924200352932|24.39285
20250924200452966|24.44794
20250924200553169|24.39285
20250924200653476|24.39285
20250924200753532|24.58575
20250924200858709|24.42041
20250924200958895|24.53058
20250924201059328|24.42041
20250924201159393|24.36533
20250924201259549|24.44794
20250924201359969|24.50305
20250924201500700|24.42041
20250924201600780|24.94443
20250924201700900|24.39285
20250924201800915|24.44794
20250924201900965|24.55817
20250924202001677|24.36533
20250924202101840|24.28271
20250924202201902|24.47546
20250924202301923|24.66843
20250924202401998|24.39285
20250924202502398|24.39285
20250924202602479|24.22772
20250924202702496|24.42041
20250924202802517|24.55817
20250924202902965|24.47546
20250924203002984|24.39285
20250924203103525|24.53058
20250924203203633|24.44794
20250924203303643|24.50305
20250924203403671|24.47546
20250924203503680|24.47546
20250924203603794|24.47546
20250924203703861|24.42041
20250924203803906|24.53058
20250924203903934|24.47546
20250924204004510|24.47546
20250924204104651|24.61328
20250924204204950|24.42041
20250924204305141|24.50305
20250924204405234|24.50305
20250924204505340|24.44794
20250924204605961|24.50305
20250924204706310|24.44794
20250924204806959|24.44794
20250924204906973|24.53058
20250924205007244|24.47546
20250924205107535|24.36533
20250924205207632|24.53058
20250924205307842|24.53058
20250924205407862|24.7236
20250924205507892|24.50305
20250924205607928|24.47546
20250924205708517|24.39285
20250924205808630|24.53058
20250924205908676|24.42041
20250924210008764|24.50305
20250924210108810|24.53058
20250924210208888|24.47546
20250924210308999|24.47546
20250924210409461|24.47546
20250924210509936|24.42041
20250924210610483|24.42041
20250924210710516|24.55817
20250924210810835|24.42041
20250924210910937|24.53058
20250924211010985|24.47546
20250924211111691|24.42041
20250924211211788|24.50305
20250924211311878|24.42041
20250924211411882|24.39285
20250924211511986|24.53058
20250924211612287|24.61328
20250924211712392|24.50305
20250924211812865|24.55817
20250924211912876|24.50305
20250924212012934|24.42041
20250924212112985|24.47546
20250924212213265|25.02731
20250924212313425|24.42041
20250924212413517|24.53058
20250924212513636|24.42041
20250924212613769|24.42041
20250924212713885|24.58575
20250924212814534|24.47546
20250924212914647|24.17267
20250924213014757|24.36533
20250924213114852|24.36533
20250924213214945|24.36533
20250924213314949|24.25522
20250924213415498|24.50305
20250924213515982|24.28271
20250924213616279|24.22772
20250924213716592|23.98022
20250924213816643|24.14514
20250924213916961|24.2002
20250924214016971|24.00769
20250924214117446|24.2002
20250924214217939|23.98022
20250924214318160|24.17267
20250924214418945|24.17267
20250924214518972|24.17267
20250924214619669|23.89783
20250924214719780|24.25522
20250924214819865|24.09018
20250924214919950|24.11768
20250924215020242|24.14514
20250924215120346|23.87033
20250924215220647|24.17267
20250924215320767|23.89783
20250924215420801|24.03522
20250924215520903|23.76053
20250924215620954|23.98022
20250924215721696|24.03522
20250924215821772|24.17267
20250924215921783|24.00769
20250924220021796|23.98022
20250924220121906|24.03522
20250924220221938|23.92529
20250924220321940|24.03522
20250924220421949|24.03522
20250924220521984|24.03522
20250924220622626|23.84286
20250924220722693|23.76053
20250924220822902|24.11768
20250924220916722|23.98022
20250924221016728|23.95279
20250924221116782|24.00769
20250924221216816|23.62329
20250924221316830|24.03522
20250924221416917|24.11768
20250924221516951|23.84286
20250924221617553|24.03522
20250924221717608|23.84286
20250924221817727|23.95279
20250924221917848|23.84286
20250924222017942|23.95279
20250924222117987|23.98022
20250924222218118|24.03522
20250924222318231|23.98022
20250924222418242|24.17267
20250924222518259|23.87033
20250924222618346|23.89783
20250924222718849|23.98022
20250924222818944|23.98022
20250924222918975|23.89783
20250924223019740|23.98022
20250924223119860|23.87033
20250924223219931|23.81543
20250924223320422|24.03522
20250924223420526|24.14514
20250924223520606|23.81543
20250924223620725|23.92529
20250924223720848|24.03522
20250924223820886|23.87033
20250924223920890|23.89783
20250924224020978|24.06271
20250924224120986|24.03522
20250924224220987|23.98022
20250924224320997|23.81543
20250924224421385|23.92529
20250924224521504|23.95279
20250924224621549|24.03522
20250924224721623|24.03522
20250924224821686|24.00769
20250924224921723|24.2002
20250924225021842|23.87033
20250924225121898|24.03522
20250924225222364|24.00769
20250924225322508|23.98022
20250924225422982|24.09018
20250924225523106|24.03522
20250924225623791|24.00769
20250924225723816|23.98022
20250924225823855|23.92529
20250924225923858|23.81543
20250924230023931|23.84286
20250924230123952|24.03522
20250924230223993|24.03522
20250924230324563|24.03522
20250924230424671|24.06271
20250924230524792|24.11768
20250924230624848|24.36533
20250924230724906|23.98022
20250924230824927|24.00769
20250924230924990|23.98022
20250924231025399|24.09018
20250924231125474|24.09018
20250924231225596|24.00769
20250924231325600|24.03522
20250924231425660|24.06271
20250924231525734|23.89783
20250924231625744|23.98022
20250924231725792|24.00769
20250924231825806|24.03522
20250924231925867|24.31027
20250924232025905|23.89783
20250924232126269|24.06271
20250924232226304|24.03522
20250924232326972|23.89783
20250924232427454|23.98022
20250924232527540|23.76053
20250924232627544|23.98022
20250924232727796|23.95279
20250924232827812|24.00769
20250924232927901|23.87033
20250924233027911|23.84286
20250924233127991|24.03522
20250924233228453|24.00769
20250924233328756|24.03522
20250924233428771|24.00769
20250924233528792|23.98022
20250924233628811|24.22772
20250924233728985|23.92529
20250924233828990|24.00769
20250924233929140|23.89783
20250924234029952|23.92529
20250924234129975|23.89783
20250924234229989|24.00769
20250924234330110|24.03522
20250924234430373|23.89783
20250924234530382|24.11768
20250924234630748|23.81543
20250924234730810|24.00769
20250924234830867|23.89783
20250924234930886|24.00769
20250924235030900|23.95279
20250924235130909|23.95279
20250924235231180|24.03522
20250924235331499|24.06271
20250924235431613|23.81543
20250924235531655|23.87033
20250924235631865|23.84286
20250924235731975|24.03522
20250924235831979|23.87033
20250924235932476|23.92529