20250925000032503|23.98022
20250925000132525|23.76053
20250925000232811|24.00769
20250925000332849|23.89783
20250925000432931|23.98022
20250925000532951|23.84286
20250925000633543|24.03522
20250925000733595|24.09018
20250925000833798|23.87033
20250925001030842|23.62329
20250925001130977|23.78799
20250925001230991|24.00769
20250925001331140|23.54102
20250925001431685|23.81543
20250925001531837|24.09018
20250925001631914|23.67816
20250925001731956|23.76053
20250925001832673|23.81543
20250925001932706|23.84286
20250925002032733|23.89783
20250925002132803|23.87033
20250925002232879|23.81543
20250925002332927|23.73306
20250925002433200|23.73306
20250925002533430|23.43137
20250925002633432|23.76053
20250925002733900|23.67816
20250925002833963|23.70563
20250925002934786|23.81543
20250925003034811|23.78799
20250925003134852|23.81543
20250925003234970|23.81543
20250925003335702|23.62329
20250925003435786|23.81543
20250925003535872|23.81543
20250925003635939|23.37653
20250925003736646|23.59586
20250925003836764|23.81543
20250925003936777|23.87033
20250925004036961|23.76053
20250925004137428|23.70563
20250925004237699|23.67816
20250925004337962|23.76053
20250925004438459|23.84286
20250925004538476|23.95279
20250925004638513|23.59586
20250925004738603|23.48618
20250925004838665|23.73306
20250925004938836|23.48618
20250925005038916|23.70563
20250925005138965|24.06271
20250925005238971|23.98022
20250925005339341|23.84286
20250925005439352|23.67816
20250925005539358|23.70563
20250925005639387|23.87033
20250925005739481|23.67816
20250925005839524|23.73306
20250925005939640|23.76053
20250925010039729|23.67816
20250925010139844|23.78799
20250925010239911|23.62329
20250925010339967|23.51361
20250925010440588|23.62329
20250925010540714|23.51361
20250925010640818|23.67816
20250925010740932|23.67816
20250925010841386|23.67816
20250925010941964|23.70563
20250925011042131|23.73306
20250925011142622|23.89783
20250925011242689|23.54102
20250925011342733|23.59586
20250925011442789|23.48618
20250925011542794|23.62329
20250925011642841|23.78799
20250925011742878|23.67816
20250925011842896|23.76053
20250925011942902|23.87033
20250925012042912|23.76053
20250925012142977|23.78799
20250925012243269|23.81543
20250925012343871|23.70563
20250925012443993|23.65073
20250925012544443|23.70563
20250925012644624|23.62329
20250925012744659|23.76053
20250925012844757|23.84286
20250925012944786|23.84286
20250925013044799|23.56845
20250925013144864|23.59586
20250925013244924|23.37653
20250925013344982|23.67816
20250925013444993|23.78799
20250925013545768|23.62329
20250925013645813|23.70563
20250925013745842|23.59586
20250925013845908|23.76053
20250925013945913|23.62329
20250925014045953|23.62329
20250925014146104|23.45877
20250925014246882|23.62329
20250925014346948|23.67816
20250925014447196|23.67816
20250925014547491|23.81543
20250925014647524|23.67816
20250925014747594|23.62329
20250925014847669|23.78799
20250925014947766|23.73306
20250925015047804|23.62329
20250925015147918|23.67816
20250925015247973|23.62329
20250925015348666|23.51361
20250925015448672|23.81543
20250925015548944|23.65073
20250925015649139|23.62329
20250925015749235|23.70563
20250925015849872|23.73306
20250925015949887|23.23956
20250925020049911|23.65073
20250925020149947|23.81543
20250925020249990|25.19321
20250925020350630|23.51361
20250925020450742|23.67816
20250925020550908|23.70563
20250925020651212|23.51361
20250925020751250|23.76053
20250925020851369|23.45877
20250925020951709|23.51361
20250925021047736|23.81543
20250925021147857|23.70563
20250925021247929|23.76053
20250925021347945|23.56845
20250925021448330|23.51361
20250925021548408|23.92529
20250925021648687|23.51361
20250925021748782|23.81543
20250925021848807|23.51361
20250925021948817|23.70563
20250925022048898|23.48618
20250925022149194|23.67816
20250925022249911|23.54102
20250925022349992|23.34915
20250925022449994|23.59586
20250925022550406|23.73306
20250925022650473|23.54102
20250925022750837|23.48618
20250925022850913|23.59586
20250925022950928|23.65073
20250925023051163|23.54102
20250925023151313|23.65073
20250925023251358|23.76053
20250925023351940|23.48618
20250925023452633|23.51361
20250925023552718|23.59586
20250925023652736|23.59586
20250925023752847|23.59586
20250925023852950|23.67816
20250925023952993|23.54102
20250925024053465|23.62329
20250925024153658|24.03522
20250925024253716|23.76053
20250925024353768|23.73306
20250925024453966|23.37653
20250925024554673|23.48618
20250925024654729|23.59586
20250925024754851|23.59586
20250925024854889|23.76053
20250925024955142|23.51361
20250925025055304|23.48618
20250925025155396|23.51361
20250925025255476|23.59586
20250925025355518|23.78799
20250925025455617|23.59586
20250925025555726|23.59586
20250925025655798|23.62329
20250925025755856|23.67816
20250925025855965|23.67816
20250925025956751|23.73306
20250925030056856|23.76053
20250925030156976|23.67816
20250925030257615|23.62329
20250925030357658|23.73306
20250925030457698|23.67816
20250925030557742|23.48618
20250925030657914|23.78799
20250925030757976|23.59586
20250925030858953|23.70563
20250925030958957|23.43137
20250925031059787|23.67816
20250925031159854|23.59586
20250925031259886|23.45877
20250925031359969|23.59586
20250925031500271|23.48618
20250925031600329|23.48618
20250925031700349|23.62329
20250925031800351|23.56845
20250925031900373|23.48618
20250925032000698|23.45877
20250925032100809|23.48618
20250925032200932|23.65073
20250925032300979|23.02057
20250925032401996|23.43137
20250925032502262|23.92529
20250925032602876|23.51361
20250925032702993|23.34915
20250925032803823|22.99319
20250925032903908|23.48618
20250925033003936|23.45877
20250925033103951|23.59586
20250925033203993|23.48618
20250925033304951|23.45877
20250925033405519|23.48618
20250925033505535|23.73306
20250925033605640|23.59586
20250925033705774|23.23956
20250925033805825|23.48618
20250925033905866|23.37653
20250925034005949|23.45877
20250925034106351|23.70563
20250925034206603|23.54102
20250925034306620|23.45877
20250925034406636|23.59586
20250925034506679|23.54102
20250925034606731|23.51361
20250925034706989|23.40396
20250925034807621|23.48618
20250925034907631|23.40396
20250925035007867|23.45877
20250925035107993|23.29437
20250925035208103|23.48618
20250925035308913|23.48618
20250925035409119|23.32175
20250925035509237|23.43137
20250925035609400|23.37653
20250925035709743|23.43137
20250925035809842|23.62329
20250925035909882|23.62329
20250925040009923|23.54102
20250925040110269|23.54102
20250925040210535|23.37653
20250925040310596|23.51361
20250925040410980|23.34915
20250925040510999|23.51361
20250925040611443|23.59586
20250925040711582|23.51361
20250925040811616|23.56845
20250925040911651|23.48618
20250925041011882|23.48618
20250925041103700|23.62329
20250925041203784|23.40396
20250925041303912|23.54102
20250925041404985|23.40396
20250925041504989|23.48618
20250925041605535|23.45877
20250925041705609|23.59586
20250925041805724|23.62329
20250925041905793|23.45877
20250925042005913|23.45877
20250925042105916|23.40396
20250925042205923|23.40396
20250925042305970|23.70563
20250925042405996|23.65073
20250925042506102|23.51361
20250925042606612|23.40396
20250925042706658|23.45877
20250925042806748|23.54102
20250925042906878|23.23956
20250925043006990|23.29437
20250925043107597|23.32175
20250925043207902|23.51361
20250925043307940|23.62329
20250925043408955|23.48618
20250925043509122|23.56845
20250925043609240|23.48618
20250925043709247|23.23956
20250925043809860|23.59586
20250925043909917|23.48618
20250925044009927|23.43137
20250925044109932|23.37653
20250925044209990|23.21216
20250925044310362|23.07532
20250925044410366|23.40396
20250925044510392|22.96585
20250925044610883|23.48618
20250925044710907|23.45877
20250925044810964|23.23956
20250925044911850|23.43137
20250925045011907|23.15744
20250925045111919|23.32175
20250925045211996|23.34915
20250925045312907|23.37653
20250925045413315|23.51361
20250925045513372|23.18478
20250925045613387|23.48618
20250925045713694|23.32175
20250925045813960|23.45877
20250925045913968|23.51361
20250925050014600|23.26694
20250925050114652|23.32175
20250925050214732|23.37653
20250925050314855|23.26694
20250925050414871|23.34915
20250925050514930|23.21216
20250925050614986|23.45877
20250925050715561|23.54102
20250925050815669|23.18478
20250925050915836|23.48618
20250925051015930|23.15744
20250925051116936|23.37653
20250925051217472|23.18478
20250925051317516|23.34915
20250925051417709|23.29437
20250925051517936|23.43137
20250925051617977|23.23956
20250925051718631|23.13004
20250925051818925|23.87033
20250925051918945|23.43137
20250925052018981|23.32175
20250925052119603|23.37653
20250925052219657|23.23956
20250925052319718|23.07532
20250925052419791|23.23956
20250925052519800|23.32175
20250925052619863|23.15744
20250925052719964|23.21216
20250925052820100|23.07532
20250925052920223|23.26694
20250925053020787|23.32175
20250925053120863|23.37653
20250925053220986|23.23956
20250925053321287|23.43137
20250925053421988|23.51361
20250925053521996|23.07532
20250925053622529|23.23956
20250925053722605|23.26694
20250925053822607|23.07532
20250925053922897|23.02057
20250925054022999|23.07532
20250925054123674|23.34915
20250925054223679|23.29437
20250925054323747|23.23956
20250925054423874|23.26694
20250925054523876|23.07532
20250925054623922|23.07532
20250925054723931|23.32175
20250925054823937|23.21216
20250925054923980|23.21216
20250925055023995|23.23956
20250925055124370|23.21216
20250925055224443|23.10269
20250925055324635|23.32175
20250925055424732|23.45877
20250925055524896|23.10269
20250925055624911|23.10269
20250925055724970|23.32175
20250925055825701|23.18478
20250925055925725|23.18478
20250925060025805|23.23956
20250925060125879|23.07532
20250925060225883|23.15744
20250925060326621|23.23956
20250925060426733|23.02057
20250925060526812|23.07532
20250925060626845|22.96585
20250925060726919|23.10269
20250925060826982|23.10269
20250925060927612|23.32175
20250925061027645|23.21216
20250925061156765|23.32175
20250925061256819|23.13004
20250925061356861|22.99319
20250925061456880|23.18478
20250925061556986|23.02057
20250925061657381|23.07532
20250925061757490|23.13004
20250925061857539|23.10269
20250925061957644|23.04794
20250925062057764|22.96585
20250925062157848|23.18478
20250925062257910|23.21216
20250925062357965|23.18478
20250925062458525|23.07532
20250925062558926|23.21216
20250925062658964|26.52676
20250925062759269|23.10269
20250925062859628|23.32175
20250925062959751|23.18478
20250925063059790|23.15744
20250925063159893|23.26694
20250925063259976|22.96585
20250925063359981|23.21216
20250925063500661|23.18478
20250925063600818|23.21216
20250925063700908|22.93848
20250925063800927|23.23956
20250925063901322|23.07532
20250925064001348|23.04794
20250925064101470|22.93848
20250925064201676|22.96585
20250925064301722|22.93848
20250925064401802|22.66507
20250925064501890|23.21216
20250925064601931|23.04794
20250925064701955|23.04794
20250925064802257|23.21216
20250925064902266|22.93848
20250925065002351|23.21216
20250925065102356|23.07532
20250925065202375|23.13004
20250925065302983|23.07532
20250925065403687|22.85645
20250925065503731|23.07532
20250925065603766|23.15744
20250925065703794|22.99319
20250925065803906|23.18478
20250925065903912|23.10269
20250925070003932|22.91116
20250925070104198|23.07532
20250925070204919|22.93848
20250925070304951|22.93848
20250925070404994|23.07532
20250925070505302|23.04794
20250925070605606|22.99319
20250925070705642|23.21216
20250925070805721|23.26694
20250925070905780|23.10269
20250925071005842|23.26694
20250925071105848|23.15744
20250925071205899|23.10269
20250925071305986|22.93848
20250925071406446|23.21216
20250925071506505|23.21216
20250925071606588|23.02057
20250925071706662|23.02057
20250925071806767|23.04794
20250925071906862|23.15744
20250925072006888|23.10269
20250925072106920|23.07532
20250925072206930|23.02057
20250925072307435|23.21216
20250925072407478|23.18478
20250925072507794|22.96585
20250925072607796|22.93848
20250925072707805|23.02057
20250925072807900|22.69244
20250925072907955|23.21216
20250925073008775|22.93848
20250925073108886|23.18478
20250925073208910|22.93848
20250925073308921|22.77438
20250925073408923|22.8291
20250925073508930|22.99319
20250925073608940|22.85645
20250925073709920|23.02057
20250925073809929|23.02057
20250925073909956|23.10269
20250925074010413|22.96585
20250925074110533|22.96585
20250925074210649|22.80173
20250925074310720|22.8291
20250925074410757|22.85645
20250925074510758|23.02057
20250925074610937|22.88382
20250925074711445|23.02057
20250925074811533|23.02057
20250925074911635|23.07532
20250925075011676|23.04794
20250925075111897|22.85645
20250925075211994|22.96585
20250925075312234|22.8291
20250925075412984|22.96585
20250925075512995|23.02057
20250925075613123|22.85645
20250925075713281|22.85645
20250925075813669|22.91116
20250925075913758|23.10269
20250925080013786|23.04794
20250925080113875|23.04794
20250925080213940|22.96585
20250925080313970|23.02057
20250925080413997|23.02057
20250925080514621|23.07532
20250925080614652|22.99319
20250925080714948|23.15744
20250925080815533|22.96585
20250925080915595|22.93848
20250925081015682|23.15744
20250925081115766|22.93848
20250925081324719|23.23956
20250925081424979|23.07532
20250925081525749|20.83936
20250925081625869|23.18478
20250925081725930|23.10269
20250925081825986|23.02057
20250925081926113|23.02057
20250925082026211|23.15744
20250925082126345|23.02057
20250925082226391|23.07532
20250925082326393|23.10269
20250925082426409|23.21216
20250925082526491|22.8291
20250925082626687|23.02057
20250925082726822|23.13004
20250925082826888|23.18478
20250925082926907|23.21216
20250925083027173|23.15744
20250925083127932|23.18478
20250925083227970|23.18478
20250925083328749|23.07532
20250925083428808|23.10269
20250925083528880|23.13004
20250925083628988|23.13004
20250925083729144|23.04794
20250925083829678|23.18478
20250925083929774|23.23956
20250925084029844|23.04794
20250925084129858|22.93848
20250925084229942|23.21216
20250925084329992|23.23956
20250925084430851|23.02057
20250925084530876|23.10269
20250925084630909|22.69244
20250925084730979|22.80173
20250925084831270|23.02057
20250925084931358|22.80173
20250925085031782|22.66507
20250925085131885|22.71976
20250925085231951|22.85645
20250925085331983|23.18478
20250925085432456|22.85645
20250925085532902|23.13004
20250925085632942|23.59586
20250925085732978|23.04794
20250925085833626|23.21216
20250925085933644|23.10269
20250925090033715|23.21216
20250925090133794|23.13004
20250925090233863|23.07532
20250925090333909|23.29437
20250925090434281|23.29437
20250925090534619|23.29437
20250925090634727|23.32175
20250925090734766|23.21216
20250925090834789|23.26694
20250925090934854|23.40396
20250925091034974|23.32175
20250925091135693|23.23956
20250925091235725|23.40396
20250925091335776|23.32175
20250925091435790|23.10269
20250925091535935|23.02057
20250925091635993|23.32175
20250925091736181|23.04794
20250925091836235|23.23956
20250925091936357|23.04794
20250925092036479|23.26694
20250925092136537|23.34915
20250925092236913|23.37653
20250925092336933|23.34915
20250925092436941|23.32175
20250925092537288|23.34915
20250925092637356|23.32175
20250925092737474|23.34915
20250925092837887|23.34915
20250925092937986|23.62329
20250925093037995|23.21216
20250925093138105|23.40396
20250925093238257|23.32175
20250925093338886|23.21216
20250925093438919|23.07532
20250925093539388|23.21216
20250925093639639|23.18478
20250925093739732|23.34915
20250925093839868|23.23956
20250925093939938|23.45877
20250925094040373|23.21216
20250925094140826|23.48618
20250925094240894|23.40396
20250925094340911|23.40396
20250925094440987|22.93848
20250925094541126|23.45877
20250925094641243|23.32175
20250925094741797|23.43137
20250925094841881|23.13004
20250925094941932|23.29437
20250925095041944|23.34915
20250925095141953|23.07532
20250925095242343|23.07532
20250925095342479|23.15744
20250925095442522|23.02057
20250925095542595|23.10269
20250925095642632|23.23956
20250925095742674|23.23956
20250925095842681|23.04794
20250925095942783|23.32175
20250925100042846|23.23956
20250925100142864|23.32175
20250925100242983|23.34915
20250925100343591|23.21216
20250925100443658|23.18478
20250925100543795|23.21216
20250925100643798|23.23956
20250925100743904|23.21216
20250925100844202|23.23956
20250925100944840|23.37653
20250925101044881|23.29437
20250925101144919|23.21216
20250925101244935|23.23956
20250925101407731|22.80173
20250925101507742|23.34915
20250925101607959|23.21216
20250925101708802|23.07532
20250925101808821|23.26694
20250925101908883|23.04794
20250925102008901|23.18478
20250925102108950|23.34915
20250925102208994|23.21216
20250925102309503|23.37653
20250925102409710|23.23956
20250925102509739|23.21216
20250925102609843|23.21216
20250925102709856|23.10269
20250925102809898|23.34915
20250925102909907|23.29437
20250925103009943|23.10269
20250925103109995|22.99319
20250925103210515|23.02057
20250925103310601|23.21216
20250925103410619|23.07532
20250925103510733|23.21216
20250925103610808|23.10269
20250925103710849|23.43137
20250925103810930|23.07532
20250925103910932|23.21216
20250925104010961|22.96585
20250925104111198|23.02057
20250925104211491|22.96585
20250925104311509|22.93848
20250925104411601|23.07532
20250925104511811|22.96585
20250925104611858|23.43137
20250925104711916|22.96585
20250925104811935|22.93848
20250925104912226|23.13004
20250925105012593|23.23956
20250925105112674|23.07532
20250925105212786|23.15744
20250925105312799|22.63779
20250925105412803|23.40396
20250925105512977|23.07532
20250925105613162|23.18478
20250925105713224|22.99319
20250925105813507|22.85645
20250925105913541|23.07532
20250925110013608|22.99319
20250925110113814|23.07532
20250925110213821|23.18478
20250925110313867|23.23956
20250925110413936|23.15744
20250925110513978|23.18478
20250925110614577|23.21216
20250925110714633|23.32175
20250925110814746|23.18478
20250925110914831|23.07532
20250925111014878|23.15744
20250925111114908|23.40396
20250925111214980|23.21216
20250925111315103|23.23956
20250925111415529|23.26694
20250925111515636|23.26694
20250925111615750|23.10269
20250925111715751|23.29437
20250925111815817|23.26694
20250925111915915|23.23956
20250925112015990|23.10269
20250925112116101|23.21216
20250925112216368|23.32175
20250925112316516|23.89783
20250925112416601|23.23956
20250925112516894|23.23956
20250925112616919|23.23956
20250925112716946|23.26694
20250925112816991|23.32175
20250925112917629|23.48618
20250925113017999|23.32175
20250925113118170|23.32175
20250925113218949|23.26694
20250925113318976|23.32175
20250925113419283|23.32175
20250925113519350|23.32175
20250925113619980|23.23956
20250925113720592|23.34915
20250925113820616|23.37653
20250925113920627|23.23956
20250925114020665|23.37653
20250925114120782|23.32175
20250925114220868|23.23956
20250925114320971|23.26694
20250925114421336|23.26694
20250925114521360|23.23956
20250925114621690|23.26694
20250925114721721|23.32175
20250925114821729|23.34915
20250925114921800|23.26694
20250925115021844|23.23956
20250925115121929|23.18478
20250925115221964|23.18478
20250925115321982|23.34915
20250925115422588|23.59586
20250925115522844|23.29437
20250925115622895|23.23956
20250925115722919|23.26694
20250925115822936|23.37653
20250925115923596|23.37653
20250925120023900|23.40396
20250925120124371|23.45877
20250925120224972|23.43137
20250925120325232|23.48618
20250925120425567|23.34915
20250925120525619|23.29437
20250925120625760|23.21216
20250925120725875|23.23956
20250925120825985|23.45877
20250925120925995|23.34915
20250925121026392|23.48618
20250925121126487|23.26694
20250925121226531|23.43137
20250925121326606|23.18478
20250925121424811|23.40396
20250925121524974|23.18478
20250925121625214|23.18478
20250925121725505|23.32175
20250925121825971|23.54102
20250925121926556|23.43137
20250925122026605|23.37653
20250925122126616|23.62329
20250925122226661|23.59586
20250925122326778|23.32175
20250925122426877|23.40396
20250925122526914|23.32175
20250925122627224|23.45877
20250925122727339|21.54678
20250925122827486|23.45877
20250925122927540|23.37653
20250925123027594|23.37653
20250925123127621|23.45877
20250925123227729|23.51361
20250925123327750|23.18478
20250925123427771|23.54102
20250925123527861|23.48618
20250925123627904|23.45877
20250925123727920|23.32175
20250925123827927|23.34915
20250925123928416|23.40396
20250925124028506|23.34915
20250925124128609|23.48618
20250925124228682|23.45877
20250925124328762|23.40396
20250925124428843|23.21216
20250925124528922|23.51361
20250925124629273|23.34915
20250925124729386|23.37653
20250925124829606|23.48618
20250925124929718|23.43137
20250925125029841|23.59586
20250925125129868|23.32175
20250925125229881|23.23956
20250925125329978|23.07532
20250925125430502|23.37653
20250925125530527|23.37653
20250925125630540|23.48618
20250925125730777|23.45877
20250925125830834|23.51361
20250925125930947|23.65073
20250925130030998|23.51361
20250925130131110|23.48618
20250925130231335|23.98022
20250925130331361|23.29437
20250925130431365|23.29437
20250925130531551|23.59586
20250925130631626|23.76053
20250925130731669|23.45877
20250925130831733|23.51361
20250925130931787|23.51361
20250925131031860|23.37653
20250925131131886|23.48618
20250925131232933|23.40396
20250925131332943|23.37653
20250925131439656|23.76053
20250925131539725|23.40396
20250925131639804|23.59586
20250925131739922|23.45877
20250925131839945|22.17365
20250925131940624|23.67816
20250925132040655|23.59586
20250925132140761|23.59586
20250925132240816|23.65073
20250925132340867|23.51361
20250925132440988|23.84286
20250925132541255|23.37653
20250925132641620|23.62329
20250925132741804|23.73306
20250925132841906|23.70563
20250925132941924|23.70563
20250925133041981|23.81543
20250925133142664|23.81543
20250925133242798|23.81543
20250925133342918|23.76053
20250925133443285|23.84286
20250925133543383|23.81543
20250925133643486|23.84286
20250925133743595|23.76053
20250925133843866|23.81543
20250925133943892|23.87033
20250925134043914|23.89783
20250925134143939|24.00769
20250925134243999|23.87033
20250925134344698|23.84286
20250925134444706|23.84286
20250925134544720|23.81543
20250925134644739|23.67816
20250925134744806|23.81543
20250925134844817|23.81543
20250925134944832|23.89783
20250925135044850|24.11768
20250925135144860|23.87033
20250925135244870|23.87033
20250925135344949|23.76053
20250925135445205|24.00769
20250925135545436|23.89783
20250925135645527|23.98022
20250925135745663|24.00769
20250925135845684|23.84286
20250925135945722|23.87033
20250925140045744|23.87033
20250925140145843|23.84286
20250925140245966|23.98022
20250925140346250|23.89783
20250925140446370|23.98022
20250925140546399|23.51361
20250925140646687|23.87033
20250925140746903|23.98022
20250925140846972|23.95279
20250925140947657|23.98022
20250925141047940|23.89783
20250925141147977|24.03522
20250925141248459|23.95279
20250925141348487|24.00769
20250925141505715|23.84286
20250925141605909|23.92529
20250925141705916|24.00769
20250925141806191|24.00769
20250925141906264|22.7471
20250925142006686|23.98022
20250925142106783|24.00769
20250925142206898|23.89783
20250925142306933|24.09018
20250925142406936|23.98022
20250925142507113|23.87033
20250925142607811|23.95279
20250925142707847|24.11768
20250925142807983|24.14514
20250925142908712|23.98022
20250925143008915|23.84286
20250925143109223|23.95279
20250925143209702|23.89783
20250925143309773|24.00769
20250925143409854|24.03522
20250925143509977|24.2002
20250925143610481|23.98022
20250925143710539|24.06271
20250925143810655|23.95279
20250925143910770|23.92529
20250925144010813|24.14514
20250925144110894|24.03522
20250925144210980|24.06271
20250925144310996|24.11768
20250925144411113|24.09018
20250925144511171|24.28271
20250925144611570|23.95279
20250925144711991|23.81543
20250925144812404|24.11768
20250925144912814|24.36533
20250925145012899|24.28271
20250925145112904|24.25522
20250925145212916|24.8064
20250925145312973|24.28271
20250925145413179|24.2002
20250925145513445|24.61328
20250925145613884|24.36533
20250925145713983|24.36533
20250925145814907|24.58575
20250925145914938|24.09018
20250925150014963|24.11768
20250925150114986|24.53058
20250925150215622|24.14514
20250925150315661|24.2002
20250925150415662|24.47546
20250925150515718|24.44794
20250925150615719|24.50305
20250925150715841|24.17267
20250925150815929|24.2002
20250925150916281|24.36533
20250925151016574|24.39285
20250925151116712|24.36533
20250925151216776|24.14514
20250925151316780|24.25522
20250925151416820|24.03522
20250925151516925|24.53058
20250925151616983|24.11768
20250925151717469|24.22772
20250925151817802|24.17267
20250925151917841|24.42041
20250925152017911|24.25522
20250925152117971|24.36533
20250925152217976|24.25522
20250925152318542|24.28271
20250925152418692|25.77521
20250925152518764|24.14514
20250925152618987|24.2002
20250925152719934|24.31027
20250925152820103|24.39285
20250925152920923|24.28271
20250925153020934|24.50305
20250925153121294|24.2002
20250925153221359|24.42041
20250925153321550|24.2002
20250925153421856|24.36533
20250925153521863|24.36533
20250925153621905|24.31027
20250925153721987|24.36533
20250925153822258|24.28271
20250925153922366|24.2002
20250925154022631|24.36533
20250925154122724|24.28271
20250925154222773|24.28271
20250925154322800|24.53058
20250925154422860|24.53058
20250925154522942|24.25522
20250925154622985|24.36533
20250925154723262|24.31027
20250925154823276|24.42041
20250925154923549|24.50305
20250925155023595|24.36533
20250925155123662|24.36533
20250925155223782|24.42041
20250925155323847|22.11908
20250925155423979|24.50305
20250925155524298|24.39285
20250925155624384|24.53058
20250925155724728|24.3378
20250925155824797|24.28271
20250925155924865|24.55817
20250925160024897|24.64084
20250925160125181|24.53058
20250925160225269|24.58575
20250925160325714|24.69601
20250925160425776|24.55817
20250925160525894|24.75119
20250925160625926|24.42041
20250925160726262|24.50305
20250925160826517|24.53058
20250925160926614|24.44794
20250925161026619|24.55817
20250925161126642|24.53058
20250925161226996|24.53058
20250925161327287|23.02057
20250925161427792|24.53058
20250925161521732|24.36533
20250925161621737|24.75119
20250925161721790|24.50305
20250925161821810|24.66843
20250925161921856|24.55817
20250925162021930|24.47546
20250925162121951|24.42041
20250925162222584|24.50305
20250925162322663|24.36533
20250925162422995|24.22772
20250925162523628|24.14514
20250925162623638|24.28271
20250925162723730|24.39285
20250925162823763|24.14514
20250925162923858|24.14514
20250925163023968|24.17267
20250925163124623|24.2002
20250925163224629|24.36533
20250925163324876|24.36533
20250925163424953|24.17267
20250925163524959|24.42041
20250925163624975|24.25522
20250925163725983|24.03522
20250925163826411|24.14514
20250925163926526|24.36533
20250925164026642|24.2002
20250925164126647|24.00769
20250925164226763|24.36533
20250925164326862|24.55817
20250925164426864|24.2002
20250925164526905|24.42041
20250925164626906|24.28271
20250925164727270|24.36533
20250925164827274|24.2002
20250925164927392|24.28271
20250925165027976|24.36533
20250925165128157|24.28271
20250925165228847|24.36533
20250925165328969|24.22772
20250925165429232|24.28271
20250925165529702|24.36533
20250925165629954|24.31027
20250925165729990|24.11768
20250925165830620|24.09018
20250925165930825|24.14514
20250925170030856|24.09018
20250925170130933|24.03522
20250925170230955|24.17267
20250925170330970|24.09018
20250925170431286|24.17267
20250925170531354|24.06271
20250925170631398|24.03522
20250925170731889|24.11768
20250925170831895|24.06271
20250925170931901|23.98022
20250925171031990|23.92529
20250925171132764|24.28271
20250925171232815|23.98022
20250925171332833|23.89783
20250925171432931|23.84286
20250925171532937|23.76053
20250925171632964|24.09018
20250925171733722|23.98022
20250925171833742|24.00769
20250925171933768|24.00769
20250925172033857|24.22772
20250925172133980|24.14514
20250925172234119|24.28271
20250925172334213|24.17267
20250925172434735|24.03522
20250925172534845|24.11768
20250925172634917|24.06271
20250925172734967|24.03522
20250925172835511|24.14514
20250925172935896|24.28271
20250925173036304|24.31027
20250925173136932|24.03522
20250925173236937|24.17267
20250925173336979|23.98022
20250925173437344|24.2002
20250925173537460|24.11768
20250925173637507|24.11768
20250925173737783|24.06271
20250925173837866|24.2002
20250925173937931|24.2002
20250925174038284|24.03522
20250925174138352|24.14514
20250925174238690|23.95279
20250925174338909|23.65073
20250925174439326|24.00769
20250925174539506|23.81543
20250925174639905|24.03522
20250925174739989|24.00769
20250925174839990|24.06271
20250925174939995|24.06271
20250925175040748|23.98022
20250925175140791|24.03522
20250925175240846|23.81543
20250925175340889|24.03522
20250925175440928|24.14514
20250925175540930|24.00769
20250925175640978|24.03522
20250925175741980|24.11768
20250925175842149|24.09018
20250925175942370|24.06271
20250925180042473|23.84286
20250925180142529|24.03522
20250925180242611|23.98022
20250925180342694|23.95279
20250925180442759|24.06271
20250925180542767|24.03522
20250925180642816|24.25522
20250925180742861|23.92529
20250925180842905|23.98022
20250925180942922|24.00769
20250925181042978|23.89783
20250925181143856|23.95279
20250925181243928|24.03522
20250925181343935|23.92529
20250925181443973|23.84286
20250925181628744|23.76053
20250925181728809|23.84286
20250925181828852|24.00769
20250925181928926|23.89783
20250925182028999|23.84286
20250925182129124|23.87033
20250925182229699|23.81543
20250925182329772|24.06271
20250925182429784|23.81543
20250925182529798|23.81543
20250925182629918|23.81543
20250925182730335|23.81543
20250925182830646|23.81543
20250925182930674|23.76053
20250925183030762|23.65073
20250925183130813|23.45877
20250925183230816|23.81543
20250925183330865|23.81543
20250925183430887|23.76053
20250925183530905|23.87033
20250925183630942|23.92529
20250925183730953|23.78799
20250925183830967|23.81543
20250925183931584|23.73306
20250925184031602|23.59586
20250925184131636|23.67816
20250925184231641|23.98022
20250925184331763|23.78799
20250925184431817|23.81543
20250925184531914|23.76053
20250925184631916|23.67816
20250925184732207|23.67816
20250925184832499|23.76053
20250925184932764|23.73306
20250925185032957|23.62329
20250925185132996|23.70563
20250925185233401|23.67816
20250925185333836|23.70563
20250925185433939|23.67816
20250925185534156|23.84286
20250925185634609|23.95279
20250925185734615|23.65073
20250925185834697|23.76053
20250925185934797|23.81543
20250925190034798|23.51361
20250925190134833|23.87033
20250925190234933|23.76053
20250925190335491|23.81543
20250925190435498|23.67816
20250925190535598|23.73306
20250925190635650|23.67816
20250925190735669|23.73306
20250925190835728|23.67816
20250925190935732|23.62329
20250925191035804|23.51361
20250925191135892|23.70563
20250925191235979|23.48618
20250925191336392|23.56845
20250925191436872|23.70563
20250925191536910|23.65073
20250925191637112|23.70563
20250925191737709|23.76053
20250925191837783|23.62329
20250925191937842|23.59586
20250925192037875|23.48618
20250925192137968|23.62329
20250925192238432|23.73306
20250925192338492|23.54102
20250925192438494|23.70563
20250925192538495|23.81543
20250925192638638|23.59586
20250925192738834|23.62329
20250925192838909|24.17267
20250925192939232|23.65073
20250925193039358|23.56845
20250925193139480|23.48618
20250925193239488|24.11768
20250925193339728|23.65073
20250925193439745|23.87033
20250925193539877|23.84286
20250925193639883|23.81543
20250925193739897|23.70563
20250925193839908|23.65073
20250925193939938|23.59586
20250925194039980|23.59586
20250925194140100|23.67816
20250925194240860|23.62329
20250925194340862|23.81543
20250925194440865|23.62329
20250925194540921|23.62329
20250925194641257|23.62329
20250925194741260|23.62329
20250925194841618|23.56845
20250925194941739|23.56845
20250925195041790|23.76053
20250925195141876|24.00769
20250925195241953|23.87033
20250925195342132|24.03522
20250925195442726|24.11768
20250925195542771|23.84286
20250925195642781|24.03522
20250925195742947|23.95279
20250925195843457|23.98022
20250925195943899|23.89783
20250925200044181|23.76053
20250925200144411|23.95279
20250925200244472|23.98022
20250925200344624|23.98022
20250925200444731|23.98022
20250925200544856|23.95279
20250925200644861|24.00769
20250925200744896|23.84286
20250925200844972|23.84286
20250925200945502|24.00769
20250925201045530|23.87033
20250925201145594|23.76053
20250925201245862|23.89783
20250925201345874|23.89783
20250925201445965|23.95279
20250925201546751|23.87033
20250925201645721|24.00769
20250925201745743|23.87033
20250925201845796|23.81543
20250925201945807|23.98022
20250925202045878|23.89783
20250925202145916|23.84286
20250925202246230|23.98022
20250925202346359|24.11768
20250925202446381|23.92529
20250925202546491|23.89783
20250925202646536|23.87033
20250925202746597|23.89783
20250925202846620|23.89783
20250925202946686|24.00769
20250925203046733|24.00769
20250925203146737|23.87033
20250925203246815|23.84286
20250925203346881|24.06271
20250925203446936|23.84286
20250925203547152|23.98022
20250925203647282|24.03522
20250925203747371|23.87033
20250925203847534|24.00769
20250925203947651|23.92529
20250925204047850|23.81543
20250925204147926|24.00769
20250925204248375|24.03522
20250925204348955|23.84286
20250925204449363|23.84286
20250925204549436|23.78799
20250925204649813|23.84286
20250925204749913|23.89783
20250925204850119|23.67816
20250925204950120|23.87033
20250925205050238|23.89783
20250925205150259|23.81543
20250925205250271|23.76053
20250925205350360|23.89783
20250925205450597|23.84286
20250925205550946|23.95279
20250925205651559|23.89783
20250925205751989|23.81543
20250925205852184|23.89783
20250925205952275|23.87033
20250925210052400|23.65073
20250925210152408|23.73306
20250925210252731|23.54102
20250925210352853|23.78799
20250925210452860|23.87033
20250925210552894|23.76053
20250925210652942|23.81543
20250925210752958|23.15744
20250925210853788|23.76053
20250925210953895|24.11768
20250925211054824|23.48618
20250925211154910|23.51361
20250925211254945|23.81543
20250925211354973|23.73306
20250925211455370|23.98022
20250925211555389|23.87033
20250925211655584|23.81543
20250925211755597|23.98022
20250925211855598|23.89783
20250925211955661|23.84286
20250925212055744|23.84286
20250925212155787|23.84286
20250925212255882|23.98022
20250925212355933|23.78799
20250925212455938|23.76053
20250925212555974|23.84286
20250925212656531|23.84286
20250925212756712|23.84286
20250925212856737|23.81543
20250925212956772|23.67816
20250925213056846|23.84286
20250925213156931|23.67816
20250925213256943|23.81543
20250925213357591|23.84286
20250925213457611|23.62329
20250925213557618|23.62329
20250925213657682|23.70563
20250925213757790|23.59586
20250925213857900|23.78799
20250925213958195|23.56845
20250925214058918|23.73306
20250925214158972|23.59586
20250925214259463|23.78799
20250925214359521|23.73306
20250925214459529|23.81543
20250925214559617|23.73306
20250925214659677|23.59586
20250925214759678|23.67816
20250925214859741|23.67816
20250925214959751|23.87033
20250925215059877|23.73306
20250925215159951|23.73306
20250925215300697|23.62329
20250925215400749|23.76053
20250925215500885|23.51361
20250925215600942|23.62329
20250925215701647|23.51361
20250925215801761|23.59586
20250925215901879|23.67816
20250925220001966|23.78799
20250925220102140|23.43137
20250925220202297|23.62329
20250925220302360|23.54102
20250925220402892|23.73306
20250925220502979|23.65073
20250925220603105|23.67816
20250925220703121|23.65073
20250925220803612|23.67816
20250925220903969|23.48618
20250925221003993|23.51361
20250925221104100|23.65073
20250925221204574|23.67816
20250925221304666|23.67816
20250925221404712|23.67816
20250925221504757|23.32175
20250925221604767|23.59586
20250925221704732|23.37653
20250925221804954|23.51361
20250925221905295|23.45877
20250925222005394|23.54102
20250925222105928|23.65073
20250925222206251|23.45877
20250925222306271|23.73306
20250925222406700|24.06271
20250925222506724|23.48618
20250925222606778|23.45877
20250925222706819|23.40396
20250925222806959|23.62329
20250925222906972|23.62329
20250925223007801|23.56845
20250925223107846|23.81543
20250925223207893|23.54102
20250925223308221|23.59586
20250925223408224|23.48618
20250925223508680|23.59586
20250925223608761|23.67816
20250925223708864|23.62329
20250925223808911|23.54102
20250925223909685|23.56845
20250925224009726|23.54102
20250925224109795|23.84286
20250925224209849|23.48618
20250925224309860|23.59586
20250925224409925|23.51361
20250925224509954|23.73306
20250925224610650|23.59586
20250925224710729|23.73306
20250925224810761|23.48618
20250925224910816|23.45877
20250925225010871|23.48618
20250925225110925|23.37653
20250925225210976|23.59586
20250925225311389|23.56845
20250925225411801|23.23956
20250925225511968|23.56845
20250925225612710|23.56845
20250925225712977|23.26694
20250925225813168|23.48618
20250925225913389|23.67816
20250925230013393|23.73306
20250925230113491|23.59586
20250925230213814|23.62329
20250925230313917|23.59586
20250925230413977|23.34915
20250925230514694|23.40396
20250925230614799|23.56845
20250925230714922|23.54102
20250925230814939|23.32175
20250925230914966|23.45877
20250925231015549|23.34915
20250925231115639|23.45877
20250925231215673|23.48618
20250925231315729|23.51361
20250925231415850|23.48618
20250925231515923|23.48618
20250925231615976|23.51361
20250925231716294|23.45877
20250925231816368|23.51361
20250925231916479|23.59586
20250925232016514|23.37653
20250925232116555|23.40396
20250925232216624|23.48618
20250925232316735|23.59586
20250925232416772|23.51361
20250925232516850|23.59586
20250925232616902|23.45877
20250925232716991|23.40396
20250925232817112|23.59586
20250925232917414|23.65073
20250925233017486|23.67816
20250925233117540|23.65073
20250925233217614|23.76053
20250925233317975|23.67816
20250925233418113|23.65073
20250925233518504|23.67816
20250925233618952|23.56845
20250925233719504|23.59586
20250925233819522|23.67816
20250925233919536|23.54102
20250925234019637|23.62329
20250925234119797|23.51361
20250925234219830|23.59586
20250925234319889|23.73306
20250925234419973|23.59586
20250925234520229|23.34915
20250925234620349|23.76053
20250925234720356|23.62329
20250925234820979|23.73306
20250925234921590|23.73306
20250925235021666|23.81543
20250925235121752|23.59586
20250925235221858|23.62329
20250925235321874|23.56845
20250925235421983|23.62329
20250925235522391|23.40396
20250925235622489|23.45877
20250925235722969|23.65073
20250925235823848|23.65073
20250925235923934|23.56845