20250926000023986|23.73306
20250926000124111|23.70563
20250926000224578|23.56845
20250926000324605|23.54102
20250926000424672|23.59586
20250926000524738|23.51361
20250926000624821|23.70563
20250926000724862|23.65073
20250926000824930|23.73306
20250926000925177|24.00769
20250926001025249|23.65073
20250926001125567|23.81543
20250926001225699|23.59586
20250926001325740|24.17267
20250926001425958|23.70563
20250926001526246|23.81543
20250926001626348|23.78799
20250926002104744|23.59586
20250926002204857|23.59586
20250926002304935|23.87033
20250926002405434|23.51361
20250926002505941|23.70563
20250926002606259|23.45877
20250926002706676|23.70563
20250926002806730|23.56845
20250926002906773|23.81543
20250926003006813|23.37653
20250926003106979|23.51361
20250926003207962|23.54102
20250926003307999|23.59586
20250926003408113|23.70563
20250926003508231|23.56845
20250926003608378|25.63644
20250926003708768|23.59586
20250926003808886|23.65073
20250926003908919|23.56845
20250926004008938|23.45877
20250926004109486|23.43137
20250926004209666|23.78799
20250926004309772|23.37653
20250926004409793|23.67816
20250926004509869|23.59586
20250926004609991|23.70563
20250926004710498|23.43137
20250926004810621|23.54102
20250926004910705|23.51361
20250926005010772|23.21216
20250926005110803|23.51361
20250926005210894|23.51361
20250926005310912|23.48618
20250926005410987|23.56845
20250926005511100|23.62329
20250926005611641|23.51361
20250926005711648|23.59586
20250926005811878|23.45877
20250926005911913|23.48618
20250926010011926|23.56845
20250926010111939|23.48618
20250926010212775|23.37653
20250926010312779|23.59586
20250926010412783|23.59586
20250926010512843|23.51361
20250926010612911|23.62329
20250926010713235|23.32175
20250926010813752|23.43137
20250926010913781|25.33157
20250926011013787|23.54102
20250926011113973|23.45877
20250926011214159|23.59586
20250926011314791|23.51361
20250926011414811|23.78799
20250926011514874|23.43137
20250926011614943|23.37653
20250926011715453|23.48618
20250926011815773|23.54102
20250926011915959|23.48618
20250926012016231|23.51361
20250926012116246|23.43137
20250926012216580|23.45877
20250926012316661|23.34915
20250926012416718|23.48618
20250926012516798|23.51361
20250926012616912|23.67816
20250926012716945|23.48618
20250926012816946|23.67816
20250926012917367|23.51361
20250926013017485|23.32175
20250926013117494|23.62329
20250926013217534|23.51361
20250926013317657|23.43137
20250926013417666|23.48618
20250926013517765|22.93848
20250926013617850|23.65073
20250926013717951|23.45877
20250926013817959|23.48618
20250926013918646|23.62329
20250926014018845|23.56845
20250926014118899|23.54102
20250926014218943|23.34915
20250926014319472|23.51361
20250926014419870|23.48618
20250926014519971|23.59586
20250926014620645|23.34915
20250926014720661|23.29437
20250926014820728|23.43137
20250926014920964|23.62329
20250926015021387|23.45877
20250926015121756|23.51361
20250926015221796|23.45877
20250926015321863|23.37653
20250926015421886|23.32175
20250926015521992|23.45877
20250926015622626|23.37653
20250926015722740|23.59586
20250926015822793|23.45877
20250926015922829|23.59586
20250926020022840|23.43137
20250926020122899|23.43137
20250926020222915|23.45877
20250926020323851|23.84286
20250926020424838|23.45877
20250926020524887|23.48618
20250926020624974|23.54102
20250926020725687|23.59586
20250926020825718|23.48618
20250926020925725|23.59586
20250926021025969|23.37653
20250926021126923|23.59586
20250926021226938|23.37653
20250926021326970|23.56845
20250926021426982|23.45877
20250926021527872|23.40396
20250926021627954|23.34915
20250926021727980|23.51361
20250926021828712|23.62329
20250926021928800|23.43137
20250926022028852|23.51361
20250926022121761|23.48618
20250926022221879|21.76468
20250926022321949|23.51361
20250926022421969|23.54102
20250926022522669|23.26694
20250926022622759|23.59586
20250926022722771|23.45877
20250926022822810|23.32175
20250926022922849|23.32175
20250926023022927|23.48618
20250926023123295|23.37653
20250926023223352|23.26694
20250926023323861|23.29437
20250926023423916|23.34915
20250926023524140|23.43137
20250926023624556|23.48618
20250926023724686|23.40396
20250926023824864|23.23956
20250926023924893|22.96585
20250926024024917|23.23956
20250926024124991|23.34915
20250926024224993|23.23956
20250926024325500|23.56845
20250926024425610|23.45877
20250926024525658|23.45877
20250926024625853|23.45877
20250926024725935|23.73306
20250926024825989|23.37653
20250926024926744|23.29437
20250926025026856|23.37653
20250926025126898|23.32175
20250926025226915|23.34915
20250926025326934|23.34915
20250926025426975|22.93848
20250926025527489|23.15744
20250926025627610|23.21216
20250926025727655|23.29437
20250926025827757|23.43137
20250926025927804|23.45877
20250926030027893|23.45877
20250926030127946|23.34915
20250926030227962|23.26694
20250926030328568|23.10269
20250926030428796|23.37653
20250926030528883|23.40396
20250926030628998|23.32175
20250926030729320|23.32175
20250926030829451|23.18478
20250926030929509|23.37653
20250926031029596|23.32175
20250926031129641|23.32175
20250926031229759|23.10269
20250926031329803|23.26694
20250926031429904|23.43137
20250926031529988|23.45877
20250926031630256|23.21216
20250926031730289|23.34915
20250926031830882|23.37653
20250926031930906|23.51361
20250926032030909|23.26694
20250926032130929|23.32175
20250926032231327|23.18478
20250926032331376|23.18478
20250926032431482|23.32175
20250926032531554|23.34915
20250926032631609|23.32175
20250926032731619|23.32175
20250926032831662|23.48618
20250926032931939|23.23956
20250926033032562|23.07532
20250926033132792|23.18478
20250926033232891|23.34915
20250926033332945|23.43137
20250926033432994|20.9209
20250926033533804|23.37653
20250926033633906|23.34915
20250926033734260|23.32175
20250926033834364|23.29437
20250926033934603|23.32175
20250926034034641|23.29437
20250926034134740|23.18478
20250926034234820|23.23956
20250926034334864|23.45877
20250926034434966|23.34915
20250926034534971|23.26694
20250926034635474|23.54102
20250926034735515|23.23956
20250926034835626|23.34915
20250926034935655|23.07532
20250926035035660|23.32175
20250926035135668|23.37653
20250926035235738|23.18478
20250926035335849|23.43137
20250926035435893|23.21216
20250926035535994|23.32175
20250926035636394|23.15744
20250926035736486|23.21216
20250926035836920|23.23956
20250926035936963|23.43137
20250926040037683|23.23956
20250926040137938|22.7471
20250926040237978|23.10269
20250926040338673|23.15744
20250926040438793|22.99319
20250926040538814|23.10269
20250926040638925|23.34915
20250926040739179|23.07532
20250926040839848|23.40396
20250926040939920|23.23956
20250926041040297|23.23956
20250926041140365|23.32175
20250926041240458|23.43137
20250926041340706|23.32175
20250926041440814|23.34915
20250926041540904|23.32175
20250926041640968|23.26694
20250926041740980|23.21216
20250926041841708|23.43137
20250926041941802|23.18478
20250926042041920|23.21216
20250926042149714|23.32175
20250926042249791|23.07532
20250926042349874|23.26694
20250926042449994|23.18478
20250926042550658|23.15744
20250926042650726|22.88382
20250926042750988|23.10269
20250926042851393|23.21216
20250926042951901|23.34915
20250926043052464|23.21216
20250926043152874|23.23956
20250926043252896|23.21216
20250926043352941|23.43137
20250926043453558|23.07532
20250926043553597|23.23956
20250926043653803|23.23956
20250926043753890|23.23956
20250926043853903|23.18478
20250926043953954|23.26694
20250926044053955|23.04794
20250926044154870|23.21216
20250926044254901|23.07532
20250926044354928|23.23956
20250926044454942|23.32175
20250926044554959|23.21216
20250926044654966|23.29437
20250926044754974|23.32175
20250926044854977|23.26694
20250926044955915|23.15744
20250926045056367|23.21216
20250926045156479|23.34915
20250926045256539|23.34915
20250926045356545|23.26694
20250926045456793|23.10269
20250926045556855|23.23956
20250926045656873|23.37653
20250926045756945|23.34915
20250926045857661|23.32175
20250926045957765|23.43137
20250926050057966|23.21216
20250926050158147|23.26694
20250926050258229|23.15744
20250926050358624|23.21216
20250926050458649|23.21216
20250926050558737|23.15744
20250926050658764|23.15744
20250926050758795|23.23956
20250926050858904|23.18478
20250926050958949|23.32175
20250926051058961|23.26694
20250926051158981|23.32175
20250926051258991|23.34915
20250926051359243|23.34915
20250926051459332|23.23956
20250926051559645|23.62329
20250926051659670|23.40396
20250926051759785|23.10269
20250926051859793|23.21216
20250926051959803|23.26694
20250926052059891|23.23956
20250926052159948|23.23956
20250926052300610|23.18478
20250926052400666|23.04794
20250926052500765|23.29437
20250926052600891|23.04794
20250926052700968|23.15744
20250926052801612|23.45877
20250926052901621|23.21216
20250926053001989|23.18478
20250926053102426|23.13004
20250926053202800|23.21216
20250926053302882|23.21216
20250926053402929|23.21216
20250926053502932|22.99319
20250926053602976|22.96585
20250926053703949|22.77438
20250926053803980|22.96585
20250926053904423|23.26694
20250926054004846|23.10269
20250926054104934|23.02057
20250926054205344|23.13004
20250926054305830|23.02057
20250926054405941|22.96585
20250926054506386|23.02057
20250926054606991|23.02057
20250926054706995|23.18478
20250926054807683|22.96585
20250926054907799|23.15744
20250926055007882|23.02057
20250926055107898|23.13004
20250926055207911|23.10269
20250926055307975|23.18478
20250926055408775|23.21216
20250926055508956|23.07532
20250926055608971|22.96585
20250926055709369|23.07532
20250926055809470|23.10269
20250926055909652|23.48618
20250926060009741|22.85645
20250926060109864|23.21216
20250926060209934|23.07532
20250926060310381|23.18478
20250926060410655|23.07532
20250926060510801|22.91116
20250926060610929|22.93848
20250926060710938|23.07532
20250926060811570|23.13004
20250926060911820|23.10269
20250926061011884|23.02057
20250926061111934|23.18478
20250926061212455|23.07532
20250926061312569|23.04794
20250926061412886|22.80173
20250926061512939|23.34915
20250926061613413|23.07532
20250926061713912|23.02057
20250926061813941|22.99319
20250926061914151|23.07532
20250926062014339|23.02057
20250926062114471|23.23956
20250926062326987|23.02057
20250926062427817|22.93848
20250926062527860|23.21216
20250926062627900|21.73746
20250926062727936|23.02057
20250926062828456|23.18478
20250926062928972|22.93848
20250926063029672|22.91116
20250926063129835|22.88382
20250926063229864|22.96585
20250926063329973|23.02057
20250926063430802|23.02057
20250926063530868|23.02057
20250926063630914|23.15744
20250926063731122|23.15744
20250926063831460|23.02057
20250926063931648|22.71976
20250926064031732|22.93848
20250926064131757|22.99319
20250926064231859|22.96585
20250926064331865|23.07532
20250926064431922|22.96585
20250926064532102|23.07532
20250926064632187|22.88382
20250926064732612|23.07532
20250926064832893|23.04794
20250926064932946|23.04794
20250926065033464|23.02057
20250926065133472|22.8291
20250926065233918|22.91116
20250926065334298|22.93848
20250926065434461|22.88382
20250926065534703|22.93848
20250926065634766|22.99319
20250926065734868|23.13004
20250926065834951|23.02057
20250926065935268|22.93848
20250926070035335|22.99319
20250926070135815|23.07532
20250926070235908|22.91116
20250926070335979|22.66507
20250926070436840|23.10269
20250926070536935|23.07532
20250926070637583|22.55582
20250926070737628|22.91116
20250926070837743|22.91116
20250926070937746|23.13004
20250926071037806|23.07532
20250926071137808|22.85645
20250926071237919|22.80173
20250926071337968|22.88382
20250926071438791|22.93848
20250926071538800|23.10269
20250926071638867|23.07532
20250926071738919|22.66507
20250926071838981|22.96585
20250926071939757|22.96585
20250926072039811|22.93848
20250926072139879|22.71976
20250926072239922|22.8291
20250926072339958|23.07532
20250926072440591|23.10269
20250926072540717|23.45877
20250926072640733|22.80173
20250926072740787|22.80173
20250926072840879|22.7471
20250926072940971|22.58313
20250926073040998|22.93848
20250926073141866|22.58313
20250926073241989|22.63779
20250926073342281|23.02057
20250926073442475|22.77438
20250926073542808|22.8291
20250926073642882|22.88382
20250926073742981|22.77438
20250926073843583|22.47388
20250926073943723|22.61044
20250926074043728|22.41925
20250926074143755|22.50116
20250926074243860|22.5285
20250926074343934|23.02057
20250926074443987|22.61044
20250926074544972|22.50116
20250926074645673|22.39197
20250926074745794|22.14636
20250926074845806|22.39197
20250926074945850|22.58313
20250926075045890|22.58313
20250926075145992|22.41925
20250926075245998|22.39197
20250926075346360|22.66507
20250926075446395|22.33737
20250926075546666|22.47388
20250926075646916|22.58313
20250926075747145|22.41925
20250926075847883|22.69244
20250926075947925|22.58313
20250926080047966|22.5285
20250926080148561|22.5285
20250926080248662|22.61044
20250926080348933|22.55582
20250926080448936|22.58313
20250926080549569|22.66507
20250926080649646|22.5285
20250926080749778|22.36469
20250926080849839|22.7471
20250926080949856|22.5285
20250926081049968|22.55582
20250926081149974|22.77438
20250926081250147|22.8291
20250926081350246|22.96585
20250926081450506|22.96585
20250926081550807|22.61044
20250926081650907|22.80173
20250926081750930|22.77438
20250926081850988|23.21216
20250926081951298|22.91116
20250926082051396|23.07532
20250926082151915|22.88382
20250926082251929|22.99319
20250926082658736|23.07532
20250926082758749|22.96585
20250926082858809|23.04794
20250926082958889|22.93848
20250926083058971|22.93848
20250926083159202|23.15744
20250926083259241|22.93848
20250926083359242|23.07532
20250926083459880|23.04794
20250926083559925|23.10269
20250926083659972|22.93848
20250926083800799|22.93848
20250926083900850|22.93848
20250926084000941|23.18478
20250926084100976|23.07532
20250926084201964|23.15744
20250926084302176|23.02057
20250926084402970|23.10269
20250926084503415|23.15744
20250926084603881|23.10269
20250926084703945|23.59586
20250926084803977|22.85645
20250926084904330|23.15744
20250926085004484|23.07532
20250926085104902|23.04794
20250926085204991|23.10269
20250926085305948|23.02057
20250926085406123|23.21216
20250926085506231|23.07532
20250926085606646|23.21216
20250926085706990|23.10269
20250926085807539|22.99319
20250926085907918|23.21216
20250926090007967|22.96585
20250926090108872|23.48618
20250926090208884|23.26694
20250926090308927|23.02057
20250926090408951|23.10269
20250926090508994|23.10269
20250926090609312|23.21216
20250926090709932|23.21216
20250926090810363|22.99319
20250926090910505|23.18478
20250926091010588|23.15744
20250926091110987|23.18478
20250926091211197|22.96585
20250926091311536|23.21216
20250926091411595|23.02057
20250926091511603|23.15744
20250926091611648|23.21216
20250926091711942|23.15744
20250926091811977|23.15744
20250926091912175|23.23956
20250926092012789|23.10269
20250926092112807|23.07532
20250926092212914|23.18478
20250926092312987|23.13004
20250926092413901|23.26694
20250926092513924|23.34915
20250926092614123|23.18478
20250926092714387|23.23956
20250926092814846|23.43137
20250926092914887|23.18478
20250926093014906|23.18478
20250926093115652|23.21216
20250926093215742|23.10269
20250926093315806|23.32175
20250926093415891|23.13004
20250926093515972|23.13004
20250926093616217|23.13004
20250926093716229|23.21216
20250926093816970|23.18478
20250926093916998|23.23956
20250926094017789|23.21216
20250926094117813|23.21216
20250926094217890|23.32175
20250926094317964|23.21216
20250926094418926|23.29437
20250926094518945|23.26694
20250926094619568|23.32175
20250926094719659|23.32175
20250926094819976|23.34915
20250926094920225|23.34915
20250926095020757|23.32175
20250926095120776|23.40396
20250926095220897|23.26694
20250926095320932|23.23956
20250926095421492|23.43137
20250926095521530|23.34915
20250926095621705|23.21216
20250926095721783|23.34915
20250926095821875|23.21216
20250926095921908|23.34915
20250926100022535|23.32175
20250926100122651|23.37653
20250926100222698|23.32175
20250926100322729|23.34915
20250926100422733|23.48618
20250926100522851|23.23956
20250926100622891|23.23956
20250926100722904|23.02057
20250926100822953|23.26694
20250926100923216|23.32175
20250926101023225|23.37653
20250926101123234|23.32175
20250926101223370|23.34915
20250926101323513|23.18478
20250926101423570|23.21216
20250926101523658|23.29437
20250926101623660|23.32175
20250926101723727|23.43137
20250926101823848|23.34915
20250926101923892|23.21216
20250926102023941|23.48618
20250926102123953|23.32175
20250926102223970|23.34915
20250926102323991|23.34915
20250926102424938|23.32175
20250926102524996|23.34915
20250926102625874|23.23956
20250926102715734|23.34915
20250926102815756|23.21216
20250926102915790|23.34915
20250926103015889|23.15744
20250926103115976|23.26694
20250926103215986|23.34915
20250926103315995|23.43137
20250926103416256|23.34915
20250926103516367|23.34915
20250926103616857|23.34915
20250926103716966|23.37653
20250926103817389|23.32175
20250926103917958|23.37653
20250926104018460|23.34915
20250926104118870|23.62329
20250926104218949|23.51361
20250926104318978|23.43137
20250926104419904|23.37653
20250926104519915|24.03522
20250926104619950|23.45877
20250926104719982|23.04794
20250926104820245|23.40396
20250926104920352|23.59586
20250926105020365|23.37653
20250926105120483|23.51361
20250926105220922|23.37653
20250926105320973|23.40396
20250926105421841|23.45877
20250926105521876|23.45877
20250926105621984|23.92529
20250926105722190|23.45877
20250926105822475|23.40396
20250926105922597|23.37653
20250926110022646|23.34915
20250926110122764|25.66415
20250926110222809|23.45877
20250926110322880|23.48618
20250926110422893|23.40396
20250926110522934|23.45877
20250926110622984|23.37653
20250926110723333|23.37653
20250926110823475|23.43137
20250926110923478|23.48618
20250926111023510|23.37653
20250926111123512|23.48618
20250926111223632|23.37653
20250926111323769|23.34915
20250926111423917|23.62329
20250926111523975|23.51361
20250926111624682|22.85645
20250926111724988|23.51361
20250926111825665|23.54102
20250926111925763|23.51361
20250926112026367|23.56845
20250926112126741|23.48618
20250926112226769|23.51361
20250926112326992|23.51361
20250926112427544|23.62329
20250926112527622|23.34915
20250926112627721|23.51361
20250926112727853|23.48618
20250926112827913|23.48618
20250926112927971|23.51361
20250926113028602|23.59586
20250926113128650|23.56845
20250926113228664|23.59586
20250926113328668|23.59586
20250926113428741|23.62329
20250926113528758|23.56845
20250926113628860|23.48618
20250926113728965|23.43137
20250926113828976|23.59586
20250926113929664|23.59586
20250926114029768|23.62329
20250926114129813|23.56845
20250926114229861|23.84286
20250926114329881|23.62329
20250926114429968|23.56845
20250926114530723|23.62329
20250926114630808|23.67816
20250926114730916|23.59586
20250926114830929|23.73306
20250926114930972|23.89783
20250926115031809|23.84286
20250926115131937|23.84286
20250926115231982|23.87033
20250926115332842|23.81543
20250926115432923|23.84286
20250926115532991|23.95279
20250926115633733|23.89783
20250926115733848|23.81543
20250926115833906|23.78799
20250926115934296|23.81543
20250926120034480|23.84286
20250926120134861|23.92529
20250926120234871|23.87033
20250926120334912|23.89783
20250926120435238|23.89783
20250926120535609|24.00769
20250926120635629|23.95279
20250926120735644|23.87033
20250926120835687|23.81543
20250926120935840|23.84286
20250926121035929|23.59586
20250926121135991|24.17267
20250926121236943|24.03522
20250926121337523|24.03522
20250926121437645|23.98022
20250926121537755|24.00769
20250926121637762|23.98022
20250926121737802|24.14514
20250926121837867|24.03522
20250926121937952|24.09018
20250926122038726|24.17267
20250926122138842|24.09018
20250926122238886|23.87033
20250926122338966|23.89783
20250926122438992|23.89783
20250926122539704|23.98022
20250926122639790|23.87033
20250926122743736|23.81543
20250926122843786|23.76053
20250926122943813|23.84286
20250926123043892|23.78799
20250926123143971|23.78799
20250926123243996|23.84286
20250926123344102|23.87033
20250926123444283|23.87033
20250926123544654|23.78799
20250926123644760|23.92529
20250926123744856|23.76053
20250926123844870|23.84286
20250926123944913|23.78799
20250926124044982|23.67816
20250926124144992|23.89783
20250926124245766|23.81543
20250926124345848|23.70563
20250926124445968|23.70563
20250926124545976|23.76053
20250926124646280|23.81543
20250926124746353|23.87033
20250926124846375|23.81543
20250926124946583|23.76053
20250926125046636|23.76053
20250926125146674|23.84286
20250926125246723|23.67816
20250926125346981|23.56845
20250926125446996|23.78799
20250926125547347|23.81543
20250926125647390|23.81543
20250926125747429|23.81543
20250926125847756|23.81543
20250926125947758|24.2002
20250926130047791|23.76053
20250926130147866|23.81543
20250926130247971|23.84286
20250926130348348|23.67816
20250926130448398|23.78799
20250926130548842|23.81543
20250926130649117|23.81543
20250926130749457|23.87033
20250926130849490|23.76053
20250926130949533|23.76053
20250926131049618|23.87033
20250926131149722|23.78799
20250926131249812|23.81543
20250926131349878|23.81543
20250926131449943|23.84286
20250926131549989|23.87033
20250926131650356|23.81543
20250926131750679|23.89783
20250926131850774|23.76053
20250926131950818|23.81543
20250926132050902|23.81543
20250926132151525|23.84286
20250926132251699|23.84286
20250926132351737|23.76053
20250926132451835|23.76053
20250926132551870|23.81543
20250926132651953|23.92529
20250926132752195|23.84286
20250926132852239|23.87033
20250926132952346|23.84286
20250926133052449|23.89783
20250926133152479|24.03522
20250926133252526|23.87033
20250926133352600|23.81543
20250926133452673|23.84286
20250926133552791|23.84286
20250926133652891|23.67816
20250926133752953|23.87033
20250926133853650|23.84286
20250926133953757|23.84286
20250926134053912|23.87033
20250926134153999|23.78799
20250926134254617|23.84286
20250926134354725|23.87033
20250926134454768|23.84286
20250926134554776|23.78799
20250926134654802|23.81543
20250926134754901|23.98022
20250926134854998|23.67816
20250926134955616|23.89783
20250926135055719|23.87033
20250926135155746|23.87033
20250926135255801|23.87033
20250926135355822|23.84286
20250926135455941|23.76053
20250926135556521|23.84286
20250926135656975|23.84286
20250926135757869|24.00769
20250926135857871|23.89783
20250926135957912|23.89783
20250926140057927|23.98022
20250926140157975|23.98022
20250926140258349|23.84286
20250926140358820|23.89783
20250926140458859|23.84286
20250926140558919|23.87033
20250926140659592|24.00769
20250926140759961|23.92529
20250926140900261|23.89783
20250926141000265|23.84286
20250926141100599|23.98022
20250926141200659|23.62329
20250926141300919|23.87033
20250926141400929|23.87033
20250926141500932|24.03522
20250926141600982|23.89783
20250926141701866|23.92529
20250926141801947|23.89783
20250926141901990|23.95279
20250926142002681|23.78799
20250926142102785|23.89783
20250926142202886|23.89783
20250926142302977|23.81543
20250926142403915|23.95279
20250926142503988|23.89783
20250926142604492|23.98022
20250926142704599|23.89783
20250926142847735|23.87033
20250926142947749|23.87033
20250926143047794|23.84286
20250926143147817|23.84286
20250926143247897|23.92529
20250926143347939|23.89783
20250926143448361|23.98022
20250926143548849|23.89783
20250926143648992|23.92529
20250926143749436|23.89783
20250926143849920|24.00769
20250926143950720|23.81543
20250926144050779|24.00769
20250926144150858|23.98022
20250926144250926|23.89783
20250926144351429|23.89783
20250926144451487|23.89783
20250926144551597|23.95279
20250926144651811|23.87033
20250926144751886|23.51361
20250926144851897|23.84286
20250926144951921|23.98022
20250926145051976|23.81543
20250926145152552|23.92529
20250926145252708|24.03522
20250926145352971|23.98022
20250926145453443|23.95279
20250926145553987|23.98022
20250926145654940|23.89783
20250926145755376|23.98022
20250926145855457|24.03522
20250926145955965|23.95279
20250926150055980|24.03522
20250926150155988|23.89783
20250926150256811|23.95279
20250926150356858|23.98022
20250926150456902|24.03522
20250926150556978|23.92529
20250926150657107|23.89783
20250926150757282|24.03522
20250926150857354|24.14514
20250926150957877|23.89783
20250926151057983|24.09018
20250926151158615|24.00769
20250926151258920|24.00769
20250926151358976|24.00769
20250926151458987|23.95279
20250926151559319|24.06271
20250926151659367|23.81543
20250926151759534|23.98022
20250926151859635|23.92529
20250926151959725|23.98022
20250926152059769|23.92529
20250926152159788|23.98022
20250926152259803|23.98022
20250926152359849|24.03522
20250926152459888|23.98022
20250926152559971|24.17267
20250926152659981|24.09018
20250926152800260|24.06271
20250926152900591|23.95279
20250926153000597|23.98022
20250926153100608|24.03522
20250926153200636|23.76053
20250926153300912|24.11768
20250926153400933|24.00769
20250926153500982|24.03522
20250926153600986|23.98022
20250926153701743|24.11768
20250926153801754|23.98022
20250926153901878|23.98022
20250926154001977|24.03522
20250926154102429|24.00769
20250926154202937|24.03522
20250926154303604|24.09018
20250926154403722|24.03522
20250926154503819|24.00769
20250926154603892|24.03522
20250926154703918|23.84286
20250926154803981|24.00769
20250926154904496|24.25522
20250926155004544|24.03522
20250926155104627|24.03522
20250926155204654|24.06271
20250926155304882|24.11768
20250926155404918|24.09018
20250926155504921|24.09018
20250926155604955|24.00769
20250926155705597|24.09018
20250926155805648|24.03522
20250926155905794|23.98022
20250926160005909|24.06271
20250926160105929|23.98022
20250926160205939|24.11768
20250926160305980|24.06271
20250926160406317|24.11768
20250926160506382|24.03522
20250926160606986|24.03522
20250926160706991|24.03522
20250926160807967|24.00769
20250926160908861|24.00769
20250926161008896|24.03522
20250926161109175|24.14514
20250926161209870|24.09018
20250926161309970|24.00769
20250926161409971|23.89783
20250926161510407|24.03522
20250926161610784|24.00769
20250926161710877|24.11768
20250926161810929|23.98022
20250926161911386|24.09018
20250926162011476|24.00769
20250926162111619|24.00769
20250926162211649|24.00769
20250926162311737|24.09018
20250926162411766|24.03522
20250926162511786|24.14514
20250926162611800|24.11768
20250926162711885|24.11768
20250926162811894|24.11768
20250926162903732|24.14514
20250926163003829|24.14514
20250926163103878|24.2002
20250926163203922|24.14514
20250926163303929|24.11768
20250926163404187|24.06271
20250926163504613|24.03522
20250926163604629|24.3378
20250926163704738|24.14514
20250926163804742|24.2002
20250926163904806|24.06271
20250926164004904|24.14514
20250926164105714|24.2002
20250926164205795|24.14514
20250926164305902|26.30368
20250926164405905|24.25522
20250926164505976|24.2002
20250926164606450|24.17267
20250926164706475|24.11768
20250926164806540|23.89783
20250926164906652|24.14514
20250926165006680|24.09018
20250926165106737|24.14514
20250926165206778|24.17267
20250926165306918|24.17267
20250926165406926|24.2002
20250926165507471|24.09018
20250926165607500|24.06271
20250926165707718|24.06271
20250926165807733|24.17267
20250926165907763|24.03522
20250926170007822|24.50305
20250926170107877|24.11768
20250926170207927|24.28271
20250926170308227|24.03522
20250926170408265|24.3378
20250926170508357|24.25522
20250926170608610|24.06271
20250926170708879|24.03522
20250926170808923|24.11768
20250926170909122|24.14514
20250926171009591|24.09018
20250926171109960|24.22772
20250926171210260|24.17267
20250926171310370|24.17267
20250926171410724|24.17267
20250926171510847|24.17267
20250926171610876|24.2002
20250926171710976|24.2002
20250926171811478|24.28271
20250926171911514|24.36533
20250926172011608|24.11768
20250926172111802|24.14514
20250926172211848|24.22772
20250926172311896|24.06271
20250926172411986|24.2002
20250926172512337|24.17267
20250926172612455|24.2002
20250926172712941|24.14514
20250926172813245|24.2002
20250926172913365|24.2002
20250926173013533|24.28271
20250926173113807|24.17267
20250926173213921|24.14514
20250926173313952|24.17267
20250926173414665|24.17267
20250926173514722|24.2002
20250926173614771|24.2002
20250926173714806|24.25522
20250926173814918|24.2002
20250926173914982|24.36533
20250926174015774|24.3378
20250926174115775|24.25522
20250926174215871|24.17267
20250926174315900|24.25522
20250926174415910|24.11768
20250926174515919|24.25522
20250926174615952|24.25522
20250926174716138|24.25522
20250926174816223|24.28271
20250926174916246|24.25522
20250926175016924|24.31027
20250926175117421|24.39285
20250926175217906|24.25522
20250926175317973|24.28271
20250926175417981|24.14514
20250926175518158|24.14514
20250926175618833|24.25522
20250926175718847|24.17267
20250926175818921|24.28271
20250926175918939|24.28271
20250926180019233|24.25522
20250926180119634|24.25522
20250926180219662|24.50305
20250926180319744|24.2002
20250926180419764|24.31027
20250926180519842|24.28271
20250926180619905|24.2002
20250926180719939|24.31027
20250926180820516|24.44794
20250926180920613|24.31027
20250926181020792|24.28271
20250926181120909|24.28271
20250926181221659|24.28271
20250926181321994|24.06271
20250926181422835|24.25522
20250926181522887|24.53058
20250926181622997|24.2002
20250926181723606|24.22772
20250926181823608|24.28271
20250926181923884|24.22772
20250926182023993|24.25522
20250926182124561|24.42041
20250926182224780|24.28271
20250926182324848|24.3378
20250926182424887|24.25522
20250926182524969|24.14514
20250926182625554|24.39285
20250926182725657|24.17267
20250926182825872|24.28271
20250926182932716|24.39285
20250926183032783|24.17267
20250926183132841|24.17267
20250926183232950|26.61057
20250926183333580|24.28271
20250926183433607|24.28271
20250926183533735|24.22772
20250926183633843|24.31027
20250926183733940|24.31027
20250926183834596|24.31027
20250926183934635|24.42041
20250926184034751|24.28271
20250926184134814|24.25522
20250926184234916|24.22772
20250926184334978|24.17267
20250926184435100|24.11768
20250926184535271|24.25522
20250926184635673|24.3378
20250926184735687|24.3378
20250926184835719|24.22772
20250926184935723|24.28271
20250926185035806|24.25522
20250926185135829|24.39285
20250926185235981|24.2002
20250926185336298|24.28271
20250926185436353|24.11768
20250926185536403|24.14514
20250926185636715|24.39285
20250926185736726|24.25522
20250926185836986|24.28271
20250926185937255|24.11768
20250926190037667|24.31027
20250926190137736|24.42041
20250926190237822|24.36533
20250926190337944|24.14514
20250926190438410|24.39285
20250926190538908|24.25522
20250926190638970|24.36533
20250926190739538|24.44794
20250926190839618|24.39285
20250926190939653|24.2002
20250926191039722|24.25522
20250926191139805|24.28271
20250926191239844|24.3378
20250926191339904|24.25522
20250926191440149|24.25522
20250926191540821|24.31027
20250926191640899|24.28271
20250926191740936|24.3378
20250926191840951|24.28271
20250926191941504|24.28271
20250926192041775|24.25522
20250926192141785|24.3378
20250926192241905|24.28271
20250926192341974|24.25522
20250926192442532|24.39285
20250926192542538|24.28271
20250926192642864|24.36533
20250926192742946|24.31027
20250926192843472|24.28271
20250926192943579|24.25522
20250926193043844|24.39285
20250926193143916|24.36533
20250926193243922|24.36533
20250926193343946|24.28271
20250926193443996|24.2002
20250926193544888|24.25522
20250926193644906|24.28271
20250926193744912|24.28271
20250926193844917|24.36533
20250926193944980|24.42041
20250926194044998|24.36533
20250926194145636|24.2002
20250926194245659|24.28271
20250926194345760|24.36533
20250926194445791|24.3378
20250926194545851|24.28271
20250926194645876|24.28271
20250926194745948|24.42041
20250926194846396|24.36533
20250926194946642|24.28271
20250926195046856|24.36533
20250926195146927|24.28271
20250926195247461|24.25522
20250926195347477|24.14514
20250926195447516|24.36533
20250926195547606|24.36533
20250926195647622|24.31027
20250926195747664|24.31027
20250926195847741|24.25522
20250926195947854|24.22772
20250926200047948|24.28271
20250926200148179|24.31027
20250926200248198|24.22772
20250926200348780|24.3378
20250926200448857|24.25522
20250926200548880|24.28271
20250926200648949|24.28271
20250926200749102|24.3378
20250926200849137|24.28271
20250926200949959|24.31027
20250926201049994|24.28271
20250926201150839|24.36533
20250926201250856|24.39285
20250926201350941|24.28271
20250926201451131|24.39285
20250926201551367|24.36533
20250926201651397|24.28271
20250926201751535|24.28271
20250926201851617|24.25522
20250926201951726|24.36533
20250926202051769|24.09018
20250926202151782|24.11768
20250926202251919|24.3378
20250926202352167|24.2002
20250926202452624|24.2002
20250926202552647|24.28271
20250926202652975|24.50305
20250926202753384|24.66843
20250926202853403|24.42041
20250926203001711|24.28271
20250926203101741|24.09018
20250926203201747|24.22772
20250926203301984|24.03522
20250926203402584|24.00769
20250926203502602|24.22772
20250926203602910|23.87033
20250926203702985|23.81543
20250926203803196|24.00769
20250926203903365|23.67816
20250926204003719|24.11768
20250926204103759|24.09018
20250926204203883|24.11768
20250926204303892|23.81543
20250926204403908|23.87033
20250926204503928|23.78799
20250926204603990|23.73306
20250926204704544|23.73306
20250926204804600|23.81543
20250926204904643|24.06271
20250926205004679|24.14514
20250926205104705|23.98022
20250926205204922|23.73306
20250926205304988|24.11768
20250926205405785|24.09018
20250926205505800|24.00769
20250926205605894|23.98022
20250926205706156|24.00769
20250926205806246|23.87033
20250926205906935|23.89783
20250926210007276|24.03522
20250926210107925|24.64084
20250926210207981|23.95279
20250926210307989|23.87033
20250926210408106|23.81543
20250926210508136|23.89783
20250926210608171|23.65073
20250926210708666|24.03522
20250926210808766|24.06271
20250926210908771|24.00769
20250926211008869|24.09018
20250926211108945|23.98022
20250926211209457|23.84286
20250926211309532|24.11768
20250926211409540|23.98022
20250926211509927|23.84286
20250926211610231|23.95279
20250926211710272|23.95279
20250926211810765|24.03522
20250926211910917|24.03522
20250926212011258|24.14514
20250926212111758|23.98022
20250926212211849|23.87033
20250926212311879|24.09018
20250926212411908|23.89783
20250926212511938|24.03522
20250926212612456|23.70563
20250926212712517|24.09018
20250926212812818|24.00769
20250926212912955|23.67816
20250926213013481|23.76053
20250926213113511|23.65073
20250926213213807|23.76053
20250926213313843|23.70563
20250926213413889|23.48618
20250926213513891|23.54102
20250926213613999|23.48618
20250926213714445|23.62329
20250926213814989|23.81543
20250926213915485|23.45877
20250926214015521|23.70563
20250926214115611|23.65073
20250926214215655|23.78799
20250926214315770|23.70563
20250926214415808|23.81543
20250926214515926|23.98022
20250926214615933|23.92529
20250926214715988|23.73306
20250926214816309|23.81543
20250926214916621|23.78799
20250926215016668|23.73306
20250926215116931|23.81543
20250926215216947|24.06271
20250926215317278|24.03522
20250926215417531|23.81543
20250926215517596|23.73306
20250926215617645|23.87033
20250926215717672|24.09018
20250926215817787|24.11768
20250926215917805|24.42041
20250926220017877|24.06271
20250926220117938|24.09018
20250926220217946|24.06271
20250926220317955|24.2002
20250926220418335|24.2002
20250926220518944|24.00769
20250926220618993|24.09018
20250926220719193|23.89783
20250926220819917|24.03522
20250926220919993|24.06271
20250926221020406|24.09018
20250926221120989|24.2002
20250926221221651|24.11768
20250926221321998|24.03522
20250926221422594|24.11768
20250926221522616|24.06271
20250926221622712|24.14514
20250926221722791|23.95279
20250926221822853|23.89783
20250926221922901|24.17267
20250926222022919|24.03522
20250926222122949|23.87033
20250926222223214|24.11768
20250926222323230|24.00769
20250926222423268|23.98022
20250926222523549|23.98022
20250926222623651|24.03522
20250926222723759|23.81543
20250926222823772|23.76053
20250926222923805|23.89783
20250926223018717|23.81543
20250926223118770|23.89783
20250926223218845|24.11768
20250926223318873|23.95279
20250926223418895|23.84286
20250926223518981|23.98022
20250926223619925|23.98022
20250926223719994|24.11768
20250926223820305|24.03522
20250926223920756|23.98022
20250926224020793|24.11768
20250926224120913|24.11768
20250926224220989|24.03522
20250926224321757|23.95279
20250926224421791|24.00769
20250926224521816|24.06271
20250926224621901|24.03522
20250926224721995|24.11768
20250926224822106|24.00769
20250926224922884|24.00769
20250926225022885|24.06271
20250926225122910|24.00769
20250926225223267|24.03522
20250926225323390|24.06271
20250926225423694|24.03522
20250926225523727|24.00769
20250926225623769|23.87033
20250926225723863|24.00769
20250926225823947|24.14514
20250926225924661|24.00769
20250926230024782|23.98022
20250926230124902|24.00769
20250926230225634|24.03522
20250926230325663|23.87033
20250926230425769|23.87033
20250926230525863|23.98022
20250926230625902|23.98022
20250926230726137|23.98022
20250926230826877|23.89783
20250926230926911|23.89783
20250926231027134|23.89783
20250926231127797|23.98022
20250926231227878|24.03522
20250926231327981|23.92529
20250926231428725|24.00769
20250926231528848|24.06271
20250926231628915|23.89783
20250926231728916|24.03522
20250926231828940|23.81543
20250926231929238|23.84286
20250926232029688|24.00769
20250926232129797|23.98022
20250926232229847|23.89783
20250926232329885|24.00769
20250926232429986|24.00769
20250926232529991|24.03522
20250926232629996|24.09018
20250926232730144|23.87033
20250926232830510|24.00769
20250926232930907|23.87033
20250926233030990|24.42041
20250926233130998|24.00769
20250926233231845|23.87033
20250926233331972|24.00769
20250926233431999|23.92529
20250926233532486|23.84286
20250926233632940|24.14514
20250926233732991|24.00769
20250926233833714|23.87033
20250926233933743|24.14514
20250926234033811|24.03522
20250926234133920|23.98022
20250926234233935|24.14514
20250926234333969|23.92529
20250926234434118|23.95279
20250926234534374|23.78799
20250926234634392|23.89783
20250926234734634|23.92529
20250926234834727|23.84286
20250926234934744|23.81543
20250926235034793|24.11768
20250926235134852|24.00769
20250926235234938|24.00769
20250926235335312|23.87033
20250926235435830|24.00769
20250926235535937|24.00769
20250926235635989|23.89783
20250926235736605|24.11768
20250926235836708|23.98022
20250926235936754|23.84286