20251001000047258|23.34915
20251001000147553|23.32175
20251001000247655|23.23956
20251001000347683|23.23956
20251001000447776|23.32175
20251001000547882|23.23956
20251001000647897|23.26694
20251001000747922|23.18478
20251001000847949|23.23956
20251001000947977|23.37653
20251001001047979|23.18478
20251001001148594|23.29437
20251001001248661|23.26694
20251001001348673|23.34915
20251001001448792|23.29437
20251001001548812|23.26694
20251001001648891|23.32175
20251001001748912|23.32175
20251001001848984|23.32175
20251001001948987|23.32175
20251001002049610|23.32175
20251001002149729|23.32175
20251001002249804|23.32175
20251001002349885|23.32175
20251001002449899|23.34915
20251001002549916|23.51361
20251001002650925|23.29437
20251001002750994|23.32175
20251001002851957|23.37653
20251001002951971|23.32175
20251001003052946|23.34915
20251001003153216|23.37653
20251001003253932|23.32175
20251001003353975|23.34915
20251001003453998|22.8291
20251001003554860|23.43137
20251001003654887|23.34915
20251001003754973|23.32175
20251001003855131|23.29437
20251001003955573|23.23956
20251001004055682|23.29437
20251001004155769|23.23956
20251001004255832|23.29437
20251001004355874|23.26694
20251001004455976|23.23956
20251001004555996|23.23956
20251001004656552|23.34915
20251001004756666|23.32175
20251001004856722|23.34915
20251001004956752|23.37653
20251001005056897|23.32175
20251001005156981|23.34915
20251001005257606|23.34915
20251001005357927|23.32175
20251001005457984|23.29437
20251001005557986|23.34915
20251001005658490|23.37653
20251001005758805|23.32175
20251001005858923|23.34915
20251001005958968|23.34915
20251001010059186|23.32175
20251001010159321|23.34915
20251001010259882|23.02057
20251001010359993|23.37653
20251001010500880|23.37653
20251001010601138|23.04794
20251001010701275|23.43137
20251001010801717|23.32175
20251001010901733|23.21216
20251001011001849|23.37653
20251001011101933|23.34915
20251001011154724|23.26694
20251001011254841|23.34915
20251001011354882|23.29437
20251001011454978|23.26694
20251001011554993|23.34915
20251001011655705|23.32175
20251001011755741|23.23956
20251001011855790|23.40396
20251001011955795|23.37653
20251001012055856|23.21216
20251001012155942|23.43137
20251001012255970|23.43137
20251001012356166|23.45877
20251001012456976|23.34915
20251001012557206|23.37653
20251001012657947|23.23956
20251001012758226|23.43137
20251001012858282|23.32175
20251001012958837|23.34915
20251001013058940|23.34915
20251001013159545|23.37653
20251001013259603|23.37653
20251001013359605|23.34915
20251001013459729|23.34915
20251001013559747|23.21216
20251001013659789|23.32175
20251001013759887|23.67816
20251001013859973|23.34915
20251001014000661|23.37653
20251001014100861|23.45877
20251001014200972|23.37653
20251001014301743|23.32175
20251001014401799|23.32175
20251001014501920|23.26694
20251001014601932|23.37653
20251001014701970|23.45877
20251001014802730|23.29437
20251001014902790|23.37653
20251001015002841|23.37653
20251001015102846|23.29437
20251001015202892|23.37653
20251001015302998|23.32175
20251001015403107|23.34915
20251001015503423|23.34915
20251001015603692|23.37653
20251001015703734|23.40396
20251001015803802|23.45877
20251001015903855|23.32175
20251001020003969|23.34915
20251001020104932|23.26694
20251001020204955|23.32175
20251001020305632|23.40396
20251001020405731|23.34915
20251001020505943|23.37653
20251001020606257|23.40396
20251001020706368|23.32175
20251001020806969|23.37653
20251001020907456|23.45877
20251001021007493|23.32175
20251001021107525|23.37653
20251001021207546|23.40396
20251001021307611|23.32175
20251001021407620|23.26694
20251001021507973|23.26694
20251001021608476|23.43137
20251001021708536|23.34915
20251001021808548|23.45877
20251001021908636|23.29437
20251001022008730|23.23956
20251001022108759|23.59586
20251001022208808|23.26694
20251001022308917|23.34915
20251001022408976|23.34915
20251001022509974|23.51361
20251001022610358|23.34915
20251001022710478|23.37653
20251001022810600|23.37653
20251001022910674|23.37653
20251001023010730|23.32175
20251001023110843|23.32175
20251001023210923|23.23956
20251001023311260|23.34915
20251001023411734|23.23956
20251001023511946|23.32175
20251001023612514|23.32175
20251001023712922|22.88382
20251001023812935|23.48618
20251001023912966|23.26694
20251001024013900|23.45877
20251001024113912|23.37653
20251001024213941|23.32175
20251001024313954|23.29437
20251001024413988|23.43137
20251001024514109|23.37653
20251001024614229|23.23956
20251001024714329|23.34915
20251001024814372|23.32175
20251001024914482|23.23956
20251001025014883|23.26694
20251001025114947|23.45877
20251001025215271|23.37653
20251001025315371|23.37653
20251001025415933|22.80173
20251001025516280|23.34915
20251001025616352|23.40396
20251001025716390|23.37653
20251001025816560|23.34915
20251001025916849|23.37653
20251001030016905|23.34915
20251001030116974|23.37653
20251001030216993|23.02057
20251001030317710|23.34915
20251001030417747|23.40396
20251001030517895|23.34915
20251001030617902|23.34915
20251001030718251|23.34915
20251001030818361|23.32175
20251001030918411|23.34915
20251001031018529|23.34915
20251001031118900|23.59586
20251001031210722|23.15744
20251001031310782|23.34915
20251001031410849|23.37653
20251001031510871|23.32175
20251001031610930|23.32175
20251001031711898|23.37653
20251001031811973|23.34915
20251001031912171|23.32175
20251001032012436|23.59586
20251001032112818|23.23956
20251001032212868|23.34915
20251001032312981|23.29437
20251001032413102|23.37653
20251001032513113|23.40396
20251001032613233|23.40396
20251001032713424|23.32175
20251001032813685|23.29437
20251001032913938|23.37653
20251001033014610|23.29437
20251001033114729|23.34915
20251001033214756|23.34915
20251001033314808|23.37653
20251001033414943|23.34915
20251001033515119|23.23956
20251001033615215|23.32175
20251001033715819|23.23956
20251001033815898|23.32175
20251001033915911|23.26694
20251001034015953|23.37653
20251001034115975|23.37653
20251001034216502|23.32175
20251001034316951|23.26694
20251001034417657|23.37653
20251001034517766|23.26694
20251001034617851|23.29437
20251001034717925|23.32175
20251001034817966|23.23956
20251001034918362|23.15744
20251001035018560|23.23956
20251001035118655|23.34915
20251001035218961|23.32175
20251001035319315|23.43137
20251001035419926|23.23956
20251001035519979|23.26694
20251001035620653|23.32175
20251001035720655|23.34915
20251001035820710|23.32175
20251001035920733|23.21216
20251001040020984|23.23956
20251001040121609|23.23956
20251001040221726|23.23956
20251001040321788|23.18478
20251001040421871|23.23956
20251001040521947|23.32175
20251001040622487|23.37653
20251001040722596|23.34915
20251001040822738|23.34915
20251001040922769|23.26694
20251001041022856|23.34915
20251001041122965|23.23956
20251001041223484|23.34915
20251001041323494|23.48618
20251001041423649|23.26694
20251001041523665|23.15744
20251001041623963|23.32175
20251001041724506|23.23956
20251001041824517|23.32175
20251001041924707|23.18478
20251001042024810|23.32175
20251001042124869|23.37653
20251001042225855|23.43137
20251001042325921|23.23956
20251001042425990|23.32175
20251001042526727|23.26694
20251001042626768|23.34915
20251001042726774|23.40396
20251001042826882|23.21216
20251001042926941|21.87369
20251001043026994|23.29437
20251001043127103|23.51361
20251001043227114|23.29437
20251001043327637|23.26694
20251001043427665|23.23956
20251001043527949|23.37653
20251001043627990|23.34915
20251001043728396|23.32175
20251001043828483|23.07532
20251001043928649|23.34915
20251001044028680|23.23956
20251001044128726|23.34915
20251001044228841|23.54102
20251001044328906|23.32175
20251001044428943|23.32175
20251001044529433|23.23956
20251001044629803|23.32175
20251001044729916|23.34915
20251001044830276|23.26694
20251001044930392|23.48618
20251001045030399|23.40396
20251001045130491|23.32175
20251001045230616|23.34915
20251001045330688|23.32175
20251001045430745|23.29437
20251001045530798|23.32175
20251001045630893|23.34915
20251001045730914|23.26694
20251001045831189|23.48618
20251001045931237|23.29437
20251001050031446|23.26694
20251001050131801|23.32175
20251001050231846|23.37653
20251001050331890|23.34915
20251001050431927|23.29437
20251001050532428|23.23956
20251001050632767|23.26694
20251001050732842|23.34915
20251001050832882|23.23956
20251001050932932|23.21216
20251001051032935|23.48618
20251001051133239|23.34915
20251001051227713|23.29437
20251001051327808|23.34915
20251001051427810|23.26694
20251001051527893|22.93848
20251001051627966|23.76053
20251001051727997|23.29437
20251001051828946|23.29437
20251001051929846|23.18478
20251001052029890|23.37653
20251001052129933|23.21216
20251001052229987|23.34915
20251001052330163|23.32175
20251001052430841|23.34915
20251001052530882|23.32175
20251001052630894|23.32175
20251001052730950|23.23956
20251001052831726|23.34915
20251001052931802|24.03522
20251001053031881|23.78799
20251001053131956|23.51361
20251001053232332|23.32175
20251001053332374|23.34915
20251001053432906|23.34915
20251001053533299|23.48618
20251001053633382|23.40396
20251001053733511|23.34915
20251001053833614|23.23956
20251001053933676|23.34915
20251001054033729|23.34915
20251001054133755|23.32175
20251001054233792|23.32175
20251001054333894|23.34915
20251001054433895|23.40396
20251001054533907|23.32175
20251001054633972|23.40396
20251001054734478|23.29437
20251001054834571|23.26694
20251001054934627|23.23956
20251001055034666|23.32175
20251001055134676|23.21216
20251001055234797|23.34915
20251001055334819|23.32175
20251001055434841|23.37653
20251001055534943|23.37653
20251001055635358|23.34915
20251001055735448|23.34915
20251001055835523|23.32175
20251001055935677|23.32175
20251001060035817|23.34915
20251001060135882|23.21216
20251001060235916|23.37653
20251001060336113|23.32175
20251001060436638|23.23956
20251001060536650|23.26694
20251001060636994|23.45877
20251001060737113|23.32175
20251001060837291|23.73306
20251001060937532|23.32175
20251001061037602|23.34915
20251001061137635|23.48618
20251001061237659|23.34915
20251001061337667|23.37653
20251001061437771|23.37653
20251001061537873|23.23956
20251001061637976|23.34915
20251001061737988|23.45877
20251001061838171|23.45877
20251001061938826|23.34915
20251001062038924|23.40396
20251001062138951|23.32175
20251001062239694|23.32175
20251001062339778|23.34915
20251001062439914|23.34915
20251001062539938|23.37653
20251001062639980|23.32175
20251001062740190|23.37653
20251001062840237|23.32175
20251001062940349|23.45877
20251001063040867|23.37653
20251001063140981|23.21216
20251001063241344|23.34915
20251001063341968|23.29437
20251001063442681|23.34915
20251001063542764|23.34915
20251001063642852|23.32175
20251001063742991|23.23956
20251001063843172|23.29437
20251001063943238|23.29437
20251001064043262|23.32175
20251001064143842|23.23956
20251001064243921|23.34915
20251001064343966|23.37653
20251001064444129|23.32175
20251001064544238|23.34915
20251001064644749|23.37653
20251001064744841|23.34915
20251001064844895|23.32175
20251001064944927|23.34915
20251001065044995|23.32175
20251001065145114|23.32175
20251001065245616|23.34915
20251001065345656|23.29437
20251001065445676|23.34915
20251001065545744|23.37653
20251001065645794|23.34915
20251001065745958|23.21216
20251001065846174|23.34915
20251001065946831|23.37653
20251001070046941|23.26694
20251001070147165|23.34915
20251001070247773|23.43137
20251001070347777|23.37653
20251001070447854|23.18478
20251001070547862|23.32175
20251001070647981|23.32175
20251001070748407|23.23956
20251001070848521|23.32175
20251001070948703|23.62329
20251001071048781|23.23956
20251001071148985|23.34915
20251001071244759|23.23956
20251001071344900|23.23956
20251001071444930|23.34915
20251001071544983|21.32898
20251001071645705|23.23956
20251001071745725|23.34915
20251001071845799|23.29437
20251001071945844|23.26694
20251001072045916|23.32175
20251001072146146|23.34915
20251001072246248|23.32175
20251001072346362|23.26694
20251001072446796|23.29437
20251001072546887|23.23956
20251001072647475|23.04794
20251001072747798|23.34915
20251001072847895|23.18478
20251001072947922|23.23956
20251001073047926|23.29437
20251001073147981|23.32175
20251001073248406|23.18478
20251001073348485|23.21216
20251001073448810|23.34915
20251001073548910|23.21216
20251001073648935|23.32175
20251001073748958|23.26694
20251001073848988|22.8291
20251001073949203|23.18478
20251001074049574|23.21216
20251001074149622|23.45877
20251001074249705|23.10269
20251001074349813|23.23956
20251001074449872|23.34915
20251001074549927|23.23956
20251001074649999|23.26694
20251001074750569|23.29437
20251001074850596|23.21216
20251001074950618|23.29437
20251001075050731|23.23956
20251001075150792|23.29437
20251001075250913|23.26694
20251001075350995|23.23956
20251001075451854|23.29437
20251001075551903|23.23956
20251001075651935|23.34915
20251001075752498|23.43137
20251001075852780|23.32175
20251001075952784|23.37653
20251001080052908|23.21216
20251001080152926|23.34915
20251001080252986|23.34915
20251001080353811|23.32175
20251001080453924|23.45877
20251001080553943|23.34915
20251001080654530|23.21216
20251001080754745|23.15744
20251001080854776|23.29437
20251001080954950|23.29437
20251001081055329|23.23956
20251001081155390|23.37653
20251001081255774|23.29437
20251001081355867|23.40396
20251001081455939|23.26694
20251001081555999|23.43137
20251001081656145|23.32175
20251001081756626|23.40396
20251001081856716|23.23956
20251001081956810|23.51361
20251001082056854|23.23956
20251001082156931|23.34915
20251001082256947|23.45877
20251001082357405|23.34915
20251001082457699|23.40396
20251001082557763|23.37653
20251001082657859|23.40396
20251001082757907|23.43137
20251001082858331|23.37653
20251001082958516|23.34915
20251001083058613|23.29437
20251001083158714|23.48618
20251001083258886|23.23956
20251001083358993|23.54102
20251001083459280|23.37653
20251001083559772|23.23956
20251001083659841|23.34915
20251001083759846|23.40396
20251001083859877|23.29437
20251001083959997|23.32175
20251001084100106|23.37653
20251001084200395|23.32175
20251001084300415|23.21216
20251001084400491|23.45877
20251001084500505|23.21216
20251001084600525|23.21216
20251001084700870|23.18478
20251001084800895|23.15744
20251001084900910|23.34915
20251001085000971|23.29437
20251001085101334|23.32175
20251001085201400|23.18478
20251001085301482|23.23956
20251001085401529|23.10269
20251001085501536|23.18478
20251001085601602|23.10269
20251001085701667|23.21216
20251001085801735|23.23956
20251001085901782|23.29437
20251001090001899|23.10269
20251001090102125|23.15744
20251001090202282|23.18478
20251001090302284|23.18478
20251001090402367|23.04794
20251001090502387|23.21216
20251001090602864|23.10269
20251001090702885|23.18478
20251001090802931|23.21216
20251001090902952|23.13004
20251001091003456|23.02057
20251001091103521|23.34915
20251001091203627|23.21216
20251001091528736|23.18478
20251001091628827|23.62329
20251001091728867|23.15744
20251001091828976|23.10269
20251001091929608|23.10269
20251001092029617|23.18478
20251001092129624|23.10269
20251001092229664|23.23956
20251001092329836|23.10269
20251001092429893|23.15744
20251001092529937|23.10269
20251001092629964|23.02057
20251001092729978|23.15744
20251001092829983|20.73056
20251001092929993|23.21216
20251001093030111|22.93848
20251001093130120|23.07532
20251001093230136|23.07532
20251001093330258|23.02057
20251001093430675|22.96585
20251001093530779|22.93848
20251001093630924|23.07532
20251001093730935|23.18478
20251001093831556|23.07532
20251001093931940|22.93848
20251001094032274|23.04794
20251001094132866|23.07532
20251001094232889|23.04794
20251001094332939|23.02057
20251001094433415|23.02057
20251001094533735|23.02057
20251001094633858|22.93848
20251001094733934|23.07532
20251001094833991|22.88382
20251001094934507|22.8291
20251001095034998|22.93848
20251001095135110|22.88382
20251001095235575|22.93848
20251001095335827|22.96585
20251001095435908|23.10269
20251001095535956|23.02057
20251001095635977|22.85645
20251001095735982|23.02057
20251001095836562|22.96585
20251001095936799|23.02057
20251001100036842|23.95279
20251001100136933|23.13004
20251001100236958|23.02057
20251001100337617|22.93848
20251001100437634|22.96585
20251001100537679|22.91116
20251001100637773|23.04794
20251001100737839|23.07532
20251001100837880|23.02057
20251001100937993|23.02057
20251001101038748|22.8291
20251001101138766|23.02057
20251001101238857|22.80173
20251001101338925|23.04794
20251001101438957|23.10269
20251001101539388|23.21216
20251001101639430|23.10269
20251001101739700|22.8291
20251001101839871|23.04794
20251001101939977|23.10269
20251001102040921|23.07532
20251001102141435|22.80173
20251001102241936|23.10269
20251001102341984|23.15744
20251001102442184|23.10269
20251001102542432|23.18478
20251001102642653|23.02057
20251001102742727|22.96585
20251001102842779|23.32175
20251001102942855|23.15744
20251001103042925|23.13004
20251001103143446|23.18478
20251001103243718|23.07532
20251001103343765|22.99319
20251001103443778|23.21216
20251001103543870|22.85645
20251001103643922|23.10269
20251001103744390|23.04794
20251001103844484|23.18478
20251001103944537|23.10269
20251001104044634|23.13004
20251001104144644|23.13004
20251001104244726|23.07532
20251001104344736|23.18478
20251001104444896|23.10269
20251001104544909|22.99319
20251001104644943|23.48618
20251001104744994|23.07532
20251001104845128|23.07532
20251001104945229|23.21216
20251001105045262|23.02057
20251001105145268|23.26694
20251001105245352|23.10269
20251001105345838|23.15744
20251001105445932|22.96585
20251001105546376|23.07532
20251001105646826|23.07532
20251001105746859|23.10269
20251001105846929|23.10269
20251001105946982|23.15744
20251001110046983|23.10269
20251001110147875|23.13004
20251001110247937|23.10269
20251001110348169|23.04794
20251001110448725|23.10269
20251001110548798|23.34915
20251001110648904|23.18478
20251001110748951|23.07532
20251001110849691|23.07532
20251001110949796|23.10269
20251001111049849|17.77032
20251001111149912|23.18478
20251001111249944|23.26694
20251001111349994|23.13004
20251001111450101|23.13004
20251001111556163|23.10269
20251001111656446|23.18478
20251001111756512|22.96585
20251001111856741|23.21216
20251001111956756|23.26694
20251001112056762|23.07532
20251001112156814|23.07532
20251001112256851|23.07532
20251001112356972|23.18478
20251001112456988|23.10269
20251001112557981|23.13004
20251001112657997|23.07532
20251001112758552|23.15744
20251001112858597|23.13004
20251001112958621|23.18478
20251001113058701|23.32175
20251001113158838|22.55582
20251001113258885|22.96585
20251001113358933|23.07532
20251001113459374|23.10269
20251001113559803|23.07532
20251001113659807|22.99319
20251001113759809|23.04794
20251001113859983|23.13004
20251001114000105|23.21216
20251001114100185|23.18478
20251001114200941|23.18478
20251001114301311|23.10269
20251001114401368|23.10269
20251001114501471|23.13004
20251001114601489|23.18478
20251001114701490|23.10269
20251001114801520|23.07532
20251001114901637|23.13004
20251001115001745|23.21216
20251001115101762|23.10269
20251001115201897|23.15744
20251001115301904|23.10269
20251001115401926|23.15744
20251001115501932|23.10269
20251001115601951|23.18478
20251001115701954|23.15744
20251001115801976|23.02057
20251001115902574|23.07532
20251001120002797|23.10269
20251001120102861|23.21216
20251001120202969|23.10269
20251001120303758|23.10269
20251001120403858|23.21216
20251001120503916|23.07532
20251001120603950|23.15744
20251001120704384|23.10269
20251001120804721|23.15744
20251001120904728|23.13004
20251001121004740|23.13004
20251001121104759|23.18478
20251001121204767|23.10269
20251001121304860|23.10269
20251001121404948|23.18478
20251001121505136|23.34915
20251001121605943|23.10269
20251001121706101|23.13004
20251001121806601|22.96585
20251001121906603|23.07532
20251001122006625|23.13004
20251001122106729|23.18478
20251001122206773|23.07532
20251001122306778|23.15744
20251001122406845|23.15744
20251001122506945|23.15744
20251001122606986|23.13004
20251001122707409|23.15744
20251001122807517|23.21216
20251001122907701|23.07532
20251001123007757|23.15744
20251001123107781|23.04794
20251001123207841|23.18478
20251001123307920|23.10269
20251001123407944|23.23956
20251001123508448|23.10269
20251001123608520|23.15744
20251001123708641|22.99319
20251001123808891|23.18478
20251001123908959|23.21216
20251001124009960|23.07532
20251001124110442|23.04794
20251001124210676|23.37653
20251001124310712|23.21216
20251001124410887|22.91116
20251001124510931|23.26694
20251001124610951|23.23956
20251001124711133|23.18478
20251001124811221|23.21216
20251001124911262|23.37653
20251001125011416|23.13004
20251001125111524|23.10269
20251001125211950|23.02057
20251001125312215|23.21216
20251001125412327|23.07532
20251001125512848|23.32175
20251001125612854|23.23956
20251001125712975|23.21216
20251001125812976|23.15744
20251001125913217|23.18478
20251001130013510|23.15744
20251001130113926|23.13004
20251001130214582|23.15744
20251001130314631|23.10269
20251001130414889|23.18478
20251001130514970|22.91116
20251001130615183|23.15744
20251001130715629|23.07532
20251001130815647|23.02057
20251001130915847|23.21216
20251001131015921|23.07532
20251001131115940|23.15744
20251001131215986|23.23956
20251001131315997|23.10269
20251001131416889|23.10269
20251001131516931|23.02057
20251001131611746|23.10269
20251001131711759|23.18478
20251001131811875|23.13004
20251001131911934|23.18478
20251001132011987|23.13004
20251001132111991|23.21216
20251001132212648|23.13004
20251001132312677|23.13004
20251001132412730|23.18478
20251001132512777|23.18478
20251001132612784|23.18478
20251001132712907|23.18478
20251001132812967|23.21216
20251001132913283|23.10269
20251001133013395|23.18478
20251001133113477|23.10269
20251001133213697|23.18478
20251001133313725|22.93848
20251001133413733|23.07532
20251001133513745|23.07532
20251001133613814|23.18478
20251001133714588|23.18478
20251001133814620|23.15744
20251001133914656|23.26694
20251001134014810|23.07532
20251001134114989|23.18478
20251001134215805|23.32175
20251001134315892|23.18478
20251001134415973|23.23956
20251001134516479|22.5285
20251001134616612|23.13004
20251001134716723|23.21216
20251001134816871|23.21216
20251001134916938|23.21216
20251001135016995|23.18478
20251001135117484|23.21216
20251001135217878|23.15744
20251001135317921|23.18478
20251001135417967|23.51361
20251001135518129|23.15744
20251001135618170|23.15744
20251001135718261|23.18478
20251001135818402|23.37653
20251001135918490|23.18478
20251001140018847|23.40396
20251001140118870|23.18478
20251001140218924|23.15744
20251001140318937|23.15744
20251001140418965|23.23956
20251001140518992|23.13004
20251001140619241|23.15744
20251001140719365|23.13004
20251001140819466|23.15744
20251001140919783|23.10269
20251001141019869|23.21216
20251001141119903|23.15744
20251001141219930|23.23956
20251001141319932|22.93848
20251001141419983|23.45877
20251001141520184|23.29437
20251001141620257|23.13004
20251001141720988|23.18478
20251001141821500|23.48618
20251001141921905|23.18478
20251001142022765|23.07532
20251001142122847|23.21216
20251001142222943|23.29437
20251001142322955|24.14514
20251001142423643|23.18478
20251001142523729|23.26694
20251001142624100|23.48618
20251001142724199|23.07532
20251001142824675|23.26694
20251001142924891|23.26694
20251001143024945|23.23956
20251001143125233|23.02057
20251001143225828|22.85645
20251001143325846|23.21216
20251001143425907|23.29437
20251001143526173|23.23956
20251001143626784|23.18478
20251001143726857|23.21216
20251001143826916|23.23956
20251001143926990|23.21216
20251001144027101|23.23956
20251001144127107|23.21216
20251001144227108|23.23956
20251001144327231|23.15744
20251001144427555|23.32175
20251001144527596|23.18478
20251001144627956|23.18478
20251001144728274|23.23956
20251001144828845|23.15744
20251001144928855|23.62329
20251001145028969|23.37653
20251001145128981|23.21216
20251001145229428|23.32175
20251001145329641|23.23956
20251001145429737|22.85645
20251001145529796|23.23956
20251001145629903|23.32175
20251001145729924|23.23956
20251001145829965|23.37653
20251001145930663|23.21216
20251001150030755|23.62329
20251001150130802|23.18478
20251001150230805|23.34915
20251001150330919|23.23956
20251001150431244|23.23956
20251001150531362|23.21216
20251001150631374|23.23956
20251001150731383|23.23956
20251001150831472|23.32175
20251001150931504|23.18478
20251001151031600|23.23956
20251001151131640|23.40396
20251001151231662|23.18478
20251001151331997|23.37653
20251001151432819|23.23956
20251001151532884|23.23956
20251001152214704|23.23956
20251001152314734|23.29437
20251001152414768|23.32175
20251001152514953|23.32175
20251001152615423|23.32175
20251001152715735|23.37653
20251001152815765|23.18478
20251001152915805|23.23956
20251001153015853|23.32175
20251001153115864|23.07532
20251001153215903|23.32175
20251001153315951|23.21216
20251001153416479|23.23956
20251001153516568|23.23956
20251001153616636|23.21216
20251001153716949|23.23956
20251001153817356|23.21216
20251001153917371|23.23956
20251001154017597|23.23956
20251001154117609|23.23956
20251001154217825|23.45877
20251001154317870|23.32175
20251001154417886|23.26694
20251001154517991|23.29437
20251001154618675|23.26694
20251001154718772|23.23956
20251001154819928|23.21216
20251001154919977|23.26694
20251001155020830|23.21216
20251001155120930|23.23956
20251001155220946|23.23956
20251001155320987|23.23956
20251001155421776|23.23956
20251001155521848|23.26694
20251001155621985|23.23956
20251001155722492|23.21216
20251001155822524|23.37653
20251001155922609|23.32175
20251001160022661|23.34915
20251001160122861|23.32175
20251001160222908|23.34915
20251001160322940|23.23956
20251001160423111|23.23956
20251001160523190|23.48618
20251001160623229|23.45877
20251001160723351|23.29437
20251001160823555|23.23956
20251001160923562|23.23956
20251001161023672|23.29437
20251001161123773|23.18478
20251001161223865|23.23956
20251001161323889|23.37653
20251001161423903|23.23956
20251001161523904|23.48618
20251001161623913|23.29437
20251001161723944|23.32175
20251001161824513|23.29437
20251001161924785|23.18478
20251001162024883|23.32175
20251001162124927|23.26694
20251001162225316|23.23956
20251001162325391|23.26694
20251001162425957|23.23956
20251001162526467|23.43137
20251001162626471|23.21216
20251001162726486|23.32175
20251001162826494|23.23956
20251001162926919|23.29437
20251001163026923|23.32175
20251001163126936|23.34915
20251001163227928|23.32175
20251001163327975|23.32175
20251001163428684|23.32175
20251001163528735|23.34915
20251001163628806|23.34915
20251001163728848|23.40396
20251001163828930|23.23956
20251001163929949|23.29437
20251001164029957|23.07532
20251001164129965|23.59586
20251001164229975|23.26694
20251001164330321|23.21216
20251001164430395|23.32175
20251001164530942|23.32175
20251001164630965|23.34915
20251001164730995|23.32175
20251001164831699|23.26694
20251001164931778|23.34915
20251001165031794|23.29437
20251001165131802|23.32175
20251001165231920|23.26694
20251001165331946|23.34915
20251001165431953|23.45877
20251001165531971|23.18478
20251001165632557|23.32175
20251001165732637|23.32175
20251001165832824|23.45877
20251001165932927|23.34915
20251001170033387|23.32175
20251001170133926|23.51361
20251001170234447|23.32175
20251001170334707|23.37653
20251001170434767|23.34915
20251001170534870|23.29437
20251001170634930|23.32175
20251001170734963|23.32175
20251001170834979|23.32175
20251001170934993|23.32175
20251001171035683|23.37653
20251001171135775|23.34915
20251001171235951|23.32175
20251001171336392|23.32175
20251001171436740|24.25522
20251001171536859|23.21216
20251001171636866|23.43137
20251001171736921|23.34915
20251001171837266|23.21216
20251001171937504|23.51361
20251001172037604|23.32175
20251001172137673|23.43137
20251001172232756|23.34915
20251001172332803|23.37653
20251001172432861|23.32175
20251001172532955|23.26694
20251001172633403|23.32175
20251001172733472|23.34915
20251001172833525|23.26694
20251001172933898|23.29437
20251001173033955|23.23956
20251001173134728|23.23956
20251001173234754|23.10269
20251001173334972|23.34915
20251001173435161|23.32175
20251001173535849|23.32175
20251001173635876|23.29437
20251001173735981|23.29437
20251001173836311|23.37653
20251001173936567|23.34915
20251001174036917|23.32175
20251001174136987|23.65073
20251001174237821|23.40396
20251001174337857|23.32175
20251001174437888|23.43137
20251001174537924|23.23956
20251001174637976|23.23956
20251001174738824|23.37653
20251001174838844|23.37653
20251001174938908|23.34915
20251001175038982|23.40396
20251001175139850|23.26694
20251001175239878|23.34915
20251001175339896|23.32175
20251001175439988|23.32175
20251001175540533|23.40396
20251001175640542|23.34915
20251001175740637|23.37653
20251001175840669|23.34915
20251001175940776|23.37653
20251001180040831|23.29437
20251001180140914|23.34915
20251001180240928|23.65073
20251001180340977|23.40396
20251001180441293|23.34915
20251001180541386|23.37653
20251001180641492|23.34915
20251001180741804|23.34915
20251001180841916|23.32175
20251001180941987|23.43137
20251001181042343|23.29437
20251001181142940|23.59586
20251001181243214|23.37653
20251001181343267|23.26694
20251001181443329|23.32175
20251001181543897|23.34915
20251001181643913|23.48618
20251001181744340|23.23956
20251001181844399|23.37653
20251001181944514|23.34915
20251001182044893|23.21216
20251001182144941|23.32175
20251001182245281|23.23956
20251001182345371|23.34915
20251001182445809|23.32175
20251001182545811|23.21216
20251001182645876|23.21216
20251001182745923|23.32175
20251001182845924|23.51361
20251001182945928|23.37653
20251001183046341|23.34915
20251001183146399|23.40396
20251001183246511|23.32175
20251001183346835|23.34915
20251001183446857|23.32175
20251001183546920|23.34915
20251001183646932|23.26694
20251001183746939|23.26694
20251001183847550|23.45877
20251001183947686|23.48618
20251001184047940|23.40396
20251001184148255|23.40396
20251001184248611|23.37653
20251001184348786|23.26694
20251001184448899|23.29437
20251001184548904|23.32175
20251001184648957|23.32175
20251001184749270|23.29437
20251001184849710|23.26694
20251001184949768|23.45877
20251001185049777|23.40396
20251001185149883|23.37653
20251001185249886|23.40396
20251001185349968|23.37653
20251001185450803|23.37653
20251001185550821|23.23956
20251001185650889|23.65073
20251001185750940|23.37653
20251001185850957|23.40396
20251001185951443|23.23956
20251001190051556|23.37653
20251001190151584|23.23956
20251001190251625|23.37653
20251001190351660|23.43137
20251001190451970|23.34915
20251001190552257|23.37653
20251001190652326|23.43137
20251001190752386|23.40396
20251001190852746|23.34915
20251001190952800|23.32175
20251001191052898|23.34915
20251001191153102|23.37653
20251001191253501|23.40396
20251001191353613|23.48618
20251001191453668|23.34915
20251001191553672|23.32175
20251001191653793|23.40396
20251001191753894|23.32175
20251001191853951|23.43137
20251001191954232|23.37653
20251001192054778|23.37653
20251001192154883|23.56845
20251001192301749|23.45877
20251001192401785|23.34915
20251001192501906|23.62329
20251001192602145|23.37653
20251001192702228|23.62329
20251001192802608|23.45877
20251001192902657|23.37653
20251001193002893|23.37653
20251001193103328|23.45877
20251001193203794|23.48618
20251001193303879|23.43137
20251001193403956|23.45877
20251001193503989|23.37653
20251001193604407|23.37653
20251001193704638|23.59586
20251001193804962|23.34915
20251001193905457|23.73306
20251001194005566|23.43137
20251001194105620|23.23956
20251001194205653|23.43137
20251001194305756|23.34915
20251001194405798|23.29437
20251001194505892|23.32175
20251001194605985|23.32175
20251001194706183|23.37653
20251001194806573|23.29437
20251001194906798|23.32175
20251001195006850|23.62329
20251001195106890|23.45877
20251001195206978|23.34915
20251001195306990|23.40396
20251001195407186|23.37653
20251001195507615|23.23956
20251001195607736|23.43137
20251001195707813|23.48618
20251001195807898|23.43137
20251001195907929|23.45877
20251001200008266|23.45877
20251001200108577|23.59586
20251001200208992|23.34915
20251001200309105|23.37653
20251001200409770|23.32175
20251001200509851|23.34915
20251001200609917|23.70563
20251001200709921|23.59586
20251001200809970|23.40396
20251001200910846|23.48618
20251001201010859|23.48618
20251001201110981|23.51361
20251001201210987|23.51361
20251001201311100|23.43137
20251001201411618|23.51361
20251001201511722|23.56845
20251001201611780|23.48618
20251001201711902|23.45877
20251001201811949|23.18478
20251001201912343|23.45877
20251001202012397|23.34915
20251001202112398|23.40396
20251001202212993|23.48618
20251001202313110|23.37653
20251001202413981|23.32175
20251001202514950|23.45877
20251001202614966|17.71594
20251001202715102|22.96585
20251001202815354|23.37653
20251001202915472|23.37653
20251001203015531|23.45877
20251001203115731|23.37653
20251001203215746|23.26694
20251001203315794|23.34915
20251001203415856|23.23956
20251001203515901|23.48618
20251001203615976|23.32175
20251001203716967|23.37653
20251001203817811|23.26694
20251001203917837|23.59586
20251001204017891|23.34915
20251001204117970|23.32175
20251001204217980|23.40396
20251001204318984|23.32175
20251001204419274|23.48618
20251001204519394|23.45877
20251001204619469|23.40396
20251001204719521|23.40396
20251001204819609|23.43137
20251001204919637|23.43137
20251001205019672|23.51361
20251001205119755|23.48618
20251001205219845|23.45877
20251001205319881|23.48618
20251001205419973|23.45877
20251001205520515|23.59586
20251001205620521|23.45877
20251001205720730|23.48618
20251001205820846|23.32175
20251001205920940|23.48618
20251001210021153|23.48618
20251001210121467|23.48618
20251001210221496|23.37653
20251001210321541|23.62329
20251001210421615|23.43137
20251001210521644|23.45877
20251001210621723|23.48618
20251001210721792|23.48618
20251001210821907|23.45877
20251001210921908|23.48618
20251001211022173|24.97208
20251001211122942|23.45877
20251001211223738|23.45877
20251001211323739|23.89783
20251001211423994|23.51361
20251001211524391|23.54102
20251001211624421|23.37653
20251001211724804|23.45877
20251001211824911|23.26694
20251001211924917|23.34915
20251001212024986|23.48618
20251001212125365|23.51361
20251001212225392|23.37653
20251001212630177|23.45877
20251001212730207|23.34915
20251001212830703|23.48618
20251001212930747|23.45877
20251001213030884|23.34915
20251001213130959|23.45877
20251001213231350|26.05313
20251001213331460|23.73306
20251001213431946|23.40396
20251001213532252|23.45877
20251001213632378|23.45877
20251001213732404|23.48618
20251001213832464|23.37653
20251001213932522|23.51361
20251001214032541|23.40396
20251001214132616|23.40396
20251001214232639|23.45877
20251001214332644|23.45877
20251001214432767|23.51361
20251001214532809|23.45877
20251001214632909|23.34915
20251001214733444|23.56845
20251001214833783|23.32175
20251001214933885|23.34915
20251001215033900|23.26694
20251001215133950|23.32175
20251001215233969|23.32175
20251001215333982|23.48618
20251001215434813|23.48618
20251001215534932|23.43137
20251001215635371|23.34915
20251001215735483|23.34915
20251001215835526|23.43137
20251001215935563|23.54102
20251001220035650|23.37653
20251001220135730|23.34915
20251001220235761|23.37653
20251001220335864|23.45877
20251001220435891|23.48618
20251001220535954|23.37653
20251001220636541|23.37653
20251001220736873|23.32175
20251001220836879|23.37653
20251001220936975|23.40396
20251001221037109|23.45877
20251001221137616|23.26694
20251001221237648|23.51361
20251001221337771|23.48618
20251001221437870|23.32175
20251001221537887|23.34915
20251001221637995|23.48618
20251001221738583|23.32175
20251001221838676|23.45877
20251001221938722|23.45877
20251001222038788|23.48618
20251001222138905|23.43137
20251001222239188|23.51361
20251001222339243|23.37653
20251001222439365|23.43137
20251001222539486|23.43137
20251001222639491|23.37653
20251001222739972|23.04794
20251001222840534|23.48618
20251001222940656|23.45877
20251001223040921|23.45877
20251001223140937|23.37653
20251001223240949|23.37653
20251001223340971|23.48618
20251001223441488|23.18478
20251001223541611|23.40396
20251001223641631|23.62329
20251001223741903|23.40396
20251001223841968|23.48618
20251001223942767|23.34915
20251001224042808|23.34915
20251001224142819|23.32175
20251001224242914|23.32175
20251001224342986|23.45877
20251001224442987|23.48618
20251001224542999|23.32175
20251001224643124|23.32175
20251001224743998|23.29437
20251001224844101|23.37653
20251001224944505|23.29437
20251001225044533|23.51361
20251001225144910|23.40396
20251001225244974|22.44656
20251001225345505|23.43137
20251001225445536|23.32175
20251001225545537|23.40396
20251001225645599|23.48618
20251001225745940|23.40396
20251001225845995|23.51361
20251001225946605|23.45877
20251001230046655|23.34915
20251001230146770|23.34915
20251001230246843|23.40396
20251001230346852|23.43137
20251001230446937|23.34915
20251001230547660|23.43137
20251001230647737|23.37653
20251001230747794|23.37653
20251001230847891|23.29437
20251001230947925|23.40396
20251001231048423|23.34915
20251001231148603|23.84286
20251001231248656|23.02057
20251001231348851|23.32175
20251001231448987|23.34915
20251001231549724|23.32175
20251001231649803|23.34915
20251001231749916|23.29437
20251001231850424|23.37653
20251001231950813|23.40396
20251001232050953|23.70563
20251001232150995|23.40396
20251001232251628|23.43137
20251001232351673|23.40396
20251001232451781|23.45877
20251001232552817|23.43137
20251001232655761|23.34915
20251001232755972|23.34915
20251001232855992|23.43137
20251001232956600|23.37653
20251001233056618|23.37653
20251001233156649|22.99319
20251001233256905|23.37653
20251001233356975|23.13004
20251001233457462|23.32175
20251001233557491|23.34915
20251001233657522|23.37653
20251001233757883|23.37653
20251001233857930|23.43137
20251001233958267|23.34915
20251001234058416|23.34915
20251001234158485|23.37653
20251001234258536|23.43137
20251001234358655|23.02057
20251001234458669|23.34915
20251001234558813|23.40396
20251001234658925|23.32175
20251001234758960|23.34915
20251001234859413|23.34915
20251001234959507|23.37653
20251001235059530|23.40396
20251001235159993|23.34915
20251001235300108|23.45877
20251001235400317|22.8291
20251001235500355|23.34915
20251001235600407|23.32175
20251001235700983|23.34915
20251001235801475|23.37653
20251001235901596|23.34915