20251002000001627|23.23956
20251002000101744|23.37653
20251002000201856|23.21216
20251002000301893|23.34915
20251002000401907|23.32175
20251002000501923|23.37653
20251002000602120|23.34915
20251002000702229|23.43137
20251002000802337|23.43137
20251002000902609|23.37653
20251002001002658|23.37653
20251002001102977|23.32175
20251002001203372|23.51361
20251002001303849|23.45877
20251002001403862|23.45877
20251002001504909|23.32175
20251002001604955|23.45877
20251002001705107|23.48618
20251002001805738|23.54102
20251002001905798|23.45877
20251002002005840|23.32175
20251002002105910|23.43137
20251002002206141|23.40396
20251002002306236|23.40396
20251002002406434|23.43137
20251002002506773|23.32175
20251002002606858|23.45877
20251002002706891|23.40396
20251002002806924|23.40396
20251002002906977|23.37653
20251002003006981|23.51361
20251002003106995|23.34915
20251002003207546|23.48618
20251002003307646|23.43137
20251002003407732|23.37653
20251002003507762|23.40396
20251002003607869|23.51361
20251002003707924|23.34915
20251002003807967|23.37653
20251002003908678|23.51361
20251002004008801|23.45877
20251002004108855|23.34915
20251002004208913|23.34915
20251002004308934|23.37653
20251002004408976|23.23956
20251002004508979|23.37653
20251002004608980|23.48618
20251002004708998|23.65073
20251002004809378|23.34915
20251002004909991|23.48618
20251002005010123|23.48618
20251002005110850|23.15744
20251002005210956|23.43137
20251002005311603|23.45877
20251002005411678|23.45877
20251002005511731|23.37653
20251002005611785|23.32175
20251002005711950|23.51361
20251002005812569|23.45877
20251002005912624|23.51361
20251002010012794|23.32175
20251002010112858|23.43137
20251002010212905|23.32175
20251002010312925|23.40396
20251002010413141|23.40396
20251002010513244|23.40396
20251002010613652|23.21216
20251002010713767|23.34915
20251002010813784|23.51361
20251002010913883|23.37653
20251002011013927|23.45877
20251002011113928|23.37653
20251002011214892|23.37653
20251002011314952|23.37653
20251002011415168|23.34915
20251002011515897|23.32175
20251002011615922|23.34915
20251002011716439|23.34915
20251002011816812|23.32175
20251002011916915|23.32175
20251002012016951|23.37653
20251002012117479|23.43137
20251002012217490|23.34915
20251002012317601|23.48618
20251002012417768|23.40396
20251002012517906|23.43137
20251002012617993|23.37653
20251002012950729|23.34915
20251002013050977|23.48618
20251002013151749|23.02057
20251002013251843|23.34915
20251002013351885|23.37653
20251002013451923|23.32175
20251002013551955|23.48618
20251002013651974|23.34915
20251002013751988|23.43137
20251002013852534|23.23956
20251002013952613|23.45877
20251002014052659|23.48618
20251002014152846|19.48105
20251002014252903|23.32175
20251002014353212|23.29437
20251002014453924|23.34915
20251002014553947|23.40396
20251002014653969|23.56845
20251002014754475|23.32175
20251002014854477|23.37653
20251002014954538|23.40396
20251002015054613|23.45877
20251002015154719|23.29437
20251002015254728|23.21216
20251002015354735|23.45877
20251002015454738|23.54102
20251002015554805|23.43137
20251002015654885|23.32175
20251002015754892|23.34915
20251002015854910|23.45877
20251002015954977|23.37653
20251002020054991|23.51361
20251002020155782|23.48618
20251002020255802|23.45877
20251002020355805|23.32175
20251002020455861|23.37653
20251002020555937|23.26694
20251002020655969|23.32175
20251002020756525|23.37653
20251002020856801|23.48618
20251002020956911|23.37653
20251002021056989|23.37653
20251002021157580|23.34915
20251002021257682|23.21216
20251002021357847|23.34915
20251002021457850|23.43137
20251002021557861|23.32175
20251002021657949|23.37653
20251002021757989|23.37653
20251002021858591|23.32175
20251002021958622|23.34915
20251002022058754|23.32175
20251002022158956|23.18478
20251002022259784|23.32175
20251002022359797|23.07532
20251002022459855|23.34915
20251002022559943|23.40396
20251002022659998|23.34915
20251002022800277|23.34915
20251002022900626|23.21216
20251002023000640|23.32175
20251002023100665|23.34915
20251002023200735|23.45877
20251002023300772|23.21216
20251002023400775|23.32175
20251002023500848|23.40396
20251002023600880|23.34915
20251002023700907|23.32175
20251002023800918|23.34915
20251002023900993|23.26694
20251002024001502|23.23956
20251002024101672|23.34915
20251002024201927|23.29437
20251002024301950|23.32175
20251002024401989|23.32175
20251002024501996|23.21216
20251002024602126|23.43137
20251002024702503|23.40396
20251002024802610|23.26694
20251002024902627|23.29437
20251002025002675|23.34915
20251002025102726|23.34915
20251002025202762|23.26694
20251002025302777|23.32175
20251002025402850|23.07532
20251002025502926|23.29437
20251002025602939|23.34915
20251002025703187|23.29437
20251002025803322|23.37653
20251002025903365|23.23956
20251002030003498|23.34915
20251002030103657|23.34915
20251002030203679|23.43137
20251002030303984|23.26694
20251002030404394|23.29437
20251002030504949|23.32175
20251002030604975|23.40396
20251002030705878|23.32175
20251002030805913|23.32175
20251002030905947|23.18478
20251002031005968|23.32175
20251002031106702|23.32175
20251002031206742|23.32175
20251002031306811|23.26694
20251002031406890|23.43137
20251002031506901|23.32175
20251002031606927|23.34915
20251002031707491|23.26694
20251002031807611|23.21216
20251002031907664|23.51361
20251002032007763|23.21216
20251002032107806|23.21216
20251002032207919|23.26694
20251002032307925|23.32175
20251002032407966|23.37653
20251002032507983|23.26694
20251002032608304|23.23956
20251002032708505|23.23956
20251002032808510|25.74744
20251002032908617|23.29437
20251002034243865|23.13004
20251002034343967|23.26694
20251002034443997|23.13004
20251002034544728|23.32175
20251002034644761|23.32175
20251002034744783|23.23956
20251002034844839|23.34915
20251002034944944|23.21216
20251002035044974|23.23956
20251002035144994|23.23956
20251002035245143|23.23956
20251002035345775|23.29437
20251002035445866|23.21216
20251002035545880|23.23956
20251002035645946|23.23956
20251002035745976|23.21216
20251002035846998|23.26694
20251002035947273|23.18478
20251002040047959|23.21216
20251002040147993|23.26694
20251002040248110|23.67816
20251002040348424|23.32175
20251002040448475|23.18478
20251002040548578|23.18478
20251002040648931|23.23956
20251002040748937|23.23956
20251002040848972|23.13004
20251002040949481|23.10269
20251002041049510|23.15744
20251002041149542|23.21216
20251002041249731|23.21216
20251002041349817|23.23956
20251002041449870|23.21216
20251002041549905|23.18478
20251002041650231|23.32175
20251002041750243|23.18478
20251002041850321|23.23956
20251002041950329|23.26694
20251002042050782|23.21216
20251002042150853|23.21216
20251002042250916|23.07532
20251002042350951|23.21216
20251002042451342|23.29437
20251002042551685|23.26694
20251002042651777|23.15744
20251002042751873|23.23956
20251002042851881|23.21216
20251002042951901|23.26694
20251002043052144|23.21216
20251002043152256|23.23956
20251002043252598|23.21216
20251002043352619|23.10269
20251002043452622|23.13004
20251002043552733|23.21216
20251002043652745|23.21216
20251002043752760|23.18478
20251002043852815|23.21216
20251002043952875|23.26694
20251002044052885|23.21216
20251002044152943|23.02057
20251002044253252|23.18478
20251002044353700|23.21216
20251002044453764|23.10269
20251002044553777|22.96585
20251002044653804|23.15744
20251002044753921|23.18478
20251002044854401|23.15744
20251002044954471|23.21216
20251002045054938|23.21216
20251002045154991|23.18478
20251002045255111|23.07532
20251002045355233|23.07532
20251002045455246|23.18478
20251002045555927|23.15744
20251002045656126|23.13004
20251002045756168|23.15744
20251002045856985|23.18478
20251002045957102|22.96585
20251002050057122|23.10269
20251002050157353|23.15744
20251002050257684|23.04794
20251002050357926|23.21216
20251002050458359|23.13004
20251002050558555|23.23956
20251002050658730|23.02057
20251002050758797|23.21216
20251002050858905|23.18478
20251002050958972|23.07532
20251002051059187|23.15744
20251002051159271|23.07532
20251002051259752|23.10269
20251002051359804|23.18478
20251002051500484|23.15744
20251002051600530|23.23956
20251002051700980|23.07532
20251002051801601|23.10269
20251002051901902|22.8291
20251002052002537|23.13004
20251002052102909|23.10269
20251002052202984|23.18478
20251002052303969|23.07532
20251002052404224|23.18478
20251002052504287|23.07532
20251002052604750|23.07532
20251002052704757|23.15744
20251002052804878|23.10269
20251002052904989|23.10269
20251002053005789|23.07532
20251002053105912|23.21216
20251002053206273|23.10269
20251002053306351|23.13004
20251002053406825|23.21216
20251002053506847|23.02057
20251002053606876|23.26694
20251002053706983|23.10269
20251002053807690|23.10269
20251002053907847|23.10269
20251002054007934|23.10269
20251002054107986|23.15744
20251002054207987|23.13004
20251002054807762|22.93848
20251002054907881|23.10269
20251002055007983|23.07532
20251002055108709|23.21216
20251002055208792|23.13004
20251002055308818|23.13004
20251002055408898|23.13004
20251002055508964|23.18478
20251002055609105|23.13004
20251002055709109|23.10269
20251002055809207|22.5285
20251002055909517|23.07532
20251002060009749|23.04794
20251002060109941|23.10269
20251002060210569|23.02057
20251002060310951|23.04794
20251002060410968|23.07532
20251002060511533|23.10269
20251002060611606|23.15744
20251002060711652|23.10269
20251002060811940|23.13004
20251002060912457|23.13004
20251002061012518|23.10269
20251002061112605|23.02057
20251002061212667|22.8291
20251002061312921|23.21216
20251002061413424|22.96585
20251002061513527|23.10269
20251002061613883|23.10269
20251002061713934|22.96585
20251002061813996|23.02057
20251002061914371|22.80173
20251002062014834|23.07532
20251002062114880|23.15744
20251002062214988|23.23956
20251002062315108|22.93848
20251002062415229|22.91116
20251002062515718|22.93848
20251002062615810|23.07532
20251002062715854|22.99319
20251002062815970|23.07532
20251002062915974|23.13004
20251002063016214|22.96585
20251002063116821|23.48618
20251002063217103|23.02057
20251002063317724|23.07532
20251002063417995|23.10269
20251002063518459|22.85645
20251002063618503|23.02057
20251002063718685|23.02057
20251002063818721|23.15744
20251002063918809|22.93848
20251002064018948|23.02057
20251002064118992|22.99319
20251002064219103|22.85645
20251002064319590|23.04794
20251002064419612|22.93848
20251002064519735|22.93848
20251002064619847|23.04794
20251002064719881|22.77438
20251002064819932|23.02057
20251002064919988|22.96585
20251002065020766|22.99319
20251002065120797|22.96585
20251002065220954|23.02057
20251002065321366|23.07532
20251002065421372|23.02057
20251002065521753|23.15744
20251002065621792|22.96585
20251002065721988|23.02057
20251002065822155|23.02057
20251002065922250|23.07532
20251002070022656|23.02057
20251002070122725|23.10269
20251002070222859|22.88382
20251002070322939|22.96585
20251002070422942|22.91116
20251002070522992|23.04794
20251002070623277|23.02057
20251002070723544|22.96585
20251002070823603|22.96585
20251002070923663|22.99319
20251002071023773|22.88382
20251002071123815|22.91116
20251002071223927|22.93848
20251002071323998|22.96585
20251002071424564|22.7471
20251002071524840|22.99319
20251002071624938|23.21216
20251002071725366|22.93848
20251002071825677|23.18478
20251002071925713|22.50116
20251002072025745|22.96585
20251002072125766|22.99319
20251002072225860|22.99319
20251002072325873|23.07532
20251002072425881|23.07532
20251002072525978|23.07532
20251002072626215|22.88382
20251002072726802|23.10269
20251002072826926|23.07532
20251002072926985|23.10269
20251002073027152|22.88382
20251002073127898|23.10269
20251002073228159|23.07532
20251002073328260|23.10269
20251002073428270|23.18478
20251002073528820|23.10269
20251002073628946|23.10269
20251002073729211|23.18478
20251002073829262|23.10269
20251002073929351|23.13004
20251002074029908|23.18478
20251002074130259|23.15744
20251002074230556|23.18478
20251002074330558|23.18478
20251002074430598|23.23956
20251002074530721|23.21216
20251002074630750|23.18478
20251002074730862|23.26694
20251002074851567|22.93848
20251002074951606|23.15744
20251002075051874|23.15744
20251002075151981|23.15744
20251002075252351|23.07532
20251002075352403|23.07532
20251002075452494|23.10269
20251002075552573|23.18478
20251002075652671|23.10269
20251002075752718|23.56845
20251002075852792|22.93848
20251002075952876|23.21216
20251002080052978|23.18478
20251002080153562|23.21216
20251002080253607|23.07532
20251002080353664|23.10269
20251002080453786|23.15744
20251002080553812|22.17365
20251002080653919|22.99319
20251002080754185|23.10269
20251002080854313|23.07532
20251002080954317|23.18478
20251002081054807|25.08258
20251002081154892|23.07532
20251002081254926|23.18478
20251002081354993|23.23956
20251002081455114|23.21216
20251002081555654|23.10269
20251002081655676|23.21216
20251002081755807|23.18478
20251002081855871|23.10269
20251002081955925|23.07532
20251002082055998|23.26694
20251002082156115|23.07532
20251002082256312|23.02057
20251002082356811|23.02057
20251002082456816|22.91116
20251002082556878|23.02057
20251002082656883|22.93848
20251002082756892|22.99319
20251002082857148|23.04794
20251002082957853|23.18478
20251002083057883|22.96585
20251002083157905|23.07532
20251002083257980|23.02057
20251002083358840|23.02057
20251002083458846|23.23956
20251002083558912|23.18478
20251002083658922|23.04794
20251002083758923|23.13004
20251002083859117|23.13004
20251002083959133|23.02057
20251002084059791|23.21216
20251002084159875|23.10269
20251002084259908|23.10269
20251002084359968|23.04794
20251002084500325|23.18478
20251002084600694|22.93848
20251002084700803|22.96585
20251002084800932|23.10269
20251002084900940|23.29437
20251002085001105|23.10269
20251002085101333|22.85645
20251002085201644|23.02057
20251002085301745|23.10269
20251002085401847|22.96585
20251002085501848|23.10269
20251002085601928|23.07532
20251002085702358|23.23956
20251002085802661|22.96585
20251002085902753|23.18478
20251002090002801|23.02057
20251002090102949|23.02057
20251002090203141|23.26694
20251002090303163|23.18478
20251002090403733|22.99319
20251002090503787|23.23956
20251002090603895|22.99319
20251002090703949|22.88382
20251002090804397|22.99319
20251002090904858|23.23956
20251002091004894|23.18478
20251002091104965|22.71976
20251002091205329|23.13004
20251002091305356|22.96585
20251002091405899|22.96585
20251002091505919|22.69244
20251002091605942|23.07532
20251002091706546|22.93848
20251002091806646|22.96585
20251002091906655|22.96585
20251002092006668|23.02057
20251002092106736|22.93848
20251002092206780|22.96585
20251002092306899|23.02057
20251002092406946|22.93848
20251002092506971|22.96585
20251002092607140|23.07532
20251002092707464|23.07532
20251002092807515|22.99319
20251002092907616|22.96585
20251002093007659|22.80173
20251002093107661|23.07532
20251002093207722|23.15744
20251002093307777|23.04794
20251002093407805|22.8291
20251002093507860|22.99319
20251002093607936|21.79196
20251002093707939|22.80173
20251002093808165|22.80173
20251002093908290|22.8291
20251002094008342|22.8291
20251002094108367|22.55582
20251002094208704|22.55582
20251002094308760|23.02057
20251002094408809|22.80173
20251002094508909|22.8291
20251002094608971|22.8291
20251002094709135|22.77438
20251002094809258|22.7471
20251002095813739|22.96585
20251002095913905|22.7471
20251002100014501|22.93848
20251002100114537|23.04794
20251002100214676|23.02057
20251002100314764|22.91116
20251002100414796|23.02057
20251002100514883|22.8291
20251002100614999|23.02057
20251002100715223|22.93848
20251002100815225|22.96585
20251002100915890|22.85645
20251002101015970|22.96585
20251002101115984|22.91116
20251002101216581|22.8291
20251002101316602|23.10269
20251002101416700|22.93848
20251002101516742|22.96585
20251002101616796|23.02057
20251002101716874|23.13004
20251002101816914|22.96585
20251002101917153|22.85645
20251002102017256|22.85645
20251002102117368|22.99319
20251002102217423|23.18478
20251002102317874|23.13004
20251002102417935|23.07532
20251002102517937|23.89783
20251002102617977|23.07532
20251002102718444|23.07532
20251002102818958|23.07532
20251002102919336|23.15744
20251002103019714|23.04794
20251002103119783|23.21216
20251002103219859|23.04794
20251002103319918|22.96585
20251002103419947|23.02057
20251002103520851|23.10269
20251002103620883|22.8291
20251002103720942|23.18478
20251002103821143|23.07532
20251002103921766|23.02057
20251002104021871|23.04794
20251002104121990|23.07532
20251002104222714|22.85645
20251002104322725|23.13004
20251002104422848|23.10269
20251002104522899|23.10269
20251002104622911|23.10269
20251002104722976|22.85645
20251002104823985|22.71976
20251002104923992|23.07532
20251002105024738|23.10269
20251002105124799|23.13004
20251002105224903|23.10269
20251002105324951|23.07532
20251002105425287|22.66507
20251002105525401|22.99319
20251002105625408|23.15744
20251002105725474|23.07532
20251002110449790|22.41925
20251002110549876|23.02057
20251002110649895|23.02057
20251002110749927|23.02057
20251002110849977|23.10269
20251002110950733|23.07532
20251002111050758|23.10269
20251002111150869|23.21216
20251002111250979|23.15744
20251002111351839|22.99319
20251002111451893|23.10269
20251002111551979|23.10269
20251002111652469|23.18478
20251002111752965|23.15744
20251002111853784|23.10269
20251002111953873|23.07532
20251002112053904|23.15744
20251002112153983|23.07532
20251002112254829|23.10269
20251002112354882|23.02057
20251002112454929|23.10269
20251002112554954|23.23956
20251002112654976|23.10269
20251002112755900|23.02057
20251002112855966|23.02057
20251002112955998|23.07532
20251002113056735|23.07532
20251002113156818|23.13004
20251002113256877|23.07532
20251002113356940|23.02057
20251002113456975|23.21216
20251002113556980|23.21216
20251002113656987|23.37653
20251002113756992|23.07532
20251002113857617|23.07532
20251002113957674|23.04794
20251002114057706|23.07532
20251002114157750|23.18478
20251002114257797|23.07532
20251002114357889|23.07532
20251002114457904|23.26694
20251002114558696|22.93848
20251002114658773|23.04794
20251002114758856|23.07532
20251002114858867|23.10269
20251002114958931|22.99319
20251002115058999|23.02057
20251002115159942|23.02057
20251002115259990|23.07532
20251002115400240|23.02057
20251002115500491|23.15744
20251002115600529|23.02057
20251002115700603|23.02057
20251002115800980|23.07532
20251002115900993|23.07532
20251002120001561|23.07532
20251002120101922|23.07532
20251002120201944|23.07532
20251002120301981|23.13004
20251002120402730|22.99319
20251002120502744|23.04794
20251002120602780|22.03726
20251002120702786|23.15744
20251002120802797|23.10269
20251002120902799|23.02057
20251002121002915|23.02057
20251002121102919|23.07532
20251002121203166|23.02057
20251002121303369|23.23956
20251002121403903|23.02057
20251002121503967|22.99319
20251002121604310|23.02057
20251002121704432|23.10269
20251002121804992|23.07532
20251002121905703|23.10269
20251002122005737|23.02057
20251002122105805|23.13004
20251002122205902|23.13004
20251002122305972|23.07532
20251002122406892|23.10269
20251002122506979|23.04794
20251002122606985|23.13004
20251002122707968|23.10269
20251002122808170|23.13004
20251002122908729|23.15744
20251002123008735|23.10269
20251002123108758|23.18478
20251002123208786|23.02057
20251002123308973|23.10269
20251002123409707|23.07532
20251002123509746|23.10269
20251002123609801|22.85645
20251002123709809|23.07532
20251002123809880|23.10269
20251002123909940|22.96585
20251002124009945|22.99319
20251002124110822|23.02057
20251002124210863|23.02057
20251002124310984|23.04794
20251002124411103|23.07532
20251002124511113|22.96585
20251002124611263|23.21216
20251002124711369|22.85645
20251002124811847|23.07532
20251002124911893|23.04794
20251002125011934|23.04794
20251002125112462|23.04794
20251002125212508|23.10269
20251002125312726|23.18478
20251002125412774|23.07532
20251002125512813|23.15744
20251002125612925|23.10269
20251002125712947|23.13004
20251002125813641|23.02057
20251002125913673|23.07532
20251002130013688|23.07532
20251002130113916|23.07532
20251002130213931|22.96585
20251002130314574|22.96585
20251002130414862|23.04794
20251002130849755|23.02057
20251002130949757|23.02057
20251002131049790|23.10269
20251002131149882|23.07532
20251002131250300|23.15744
20251002131350674|23.04794
20251002131450792|23.04794
20251002131550885|23.04794
20251002131651193|23.13004
20251002131751228|23.07532
20251002131851372|23.10269
20251002131951701|23.10269
20251002132051774|23.37653
20251002132151872|23.13004
20251002132251932|23.02057
20251002132352450|23.15744
20251002132452473|22.99319
20251002132552508|23.10269
20251002132652654|23.02057
20251002132752734|23.02057
20251002132852740|23.10269
20251002132952795|23.10269
20251002133052885|23.10269
20251002133152898|22.80173
20251002133252948|23.10269
20251002133352985|23.18478
20251002133453214|23.10269
20251002133553668|23.07532
20251002133653774|23.23956
20251002133753796|23.10269
20251002133853799|23.07532
20251002133953800|23.13004
20251002134053878|23.04794
20251002134153928|23.18478
20251002134253974|23.07532
20251002134354123|23.10269
20251002134454543|23.07532
20251002134554648|23.07532
20251002134654996|23.18478
20251002134755673|22.93848
20251002134855736|23.07532
20251002134955887|23.15744
20251002135055908|23.10269
20251002135155949|23.32175
20251002135255987|23.10269
20251002135356883|23.13004
20251002135456889|23.10269
20251002135556935|23.07532
20251002135656987|23.18478
20251002135757289|23.23956
20251002135857628|22.71976
20251002135957654|23.07532
20251002140057769|23.10269
20251002140157821|23.07532
20251002140257825|23.10269
20251002140357897|23.62329
20251002140457977|23.18478
20251002140558770|23.18478
20251002140658784|23.07532
20251002140758845|23.02057
20251002140858969|23.10269
20251002140959624|23.07532
20251002141059656|23.21216
20251002141159724|23.18478
20251002141259790|23.02057
20251002141359814|23.07532
20251002141459855|23.21216
20251002141559908|23.07532
20251002141700126|23.07532
20251002141800934|23.18478
20251002141901482|23.02057
20251002142001594|23.21216
20251002142101609|23.10269
20251002142201940|23.15744
20251002142302706|23.07532
20251002142402779|23.21216
20251002142502822|22.8291
20251002142602920|23.32175
20251002142703420|23.23956
20251002142803487|23.13004
20251002142903777|23.15744
20251002143003855|23.10269
20251002143103952|23.13004
20251002143204630|23.18478
20251002143304936|23.18478
20251002143404965|23.02057
20251002143505185|23.13004
20251002143605961|23.13004
20251002143706730|23.10269
20251002143806746|23.10269
20251002143906866|23.13004
20251002144006931|23.13004
20251002144106932|23.23956
20251002144206933|23.18478
20251002144307650|23.18478
20251002144407760|23.07532
20251002144507927|23.07532
20251002144608176|23.15744
20251002144708753|23.18478
20251002144808953|23.23956
20251002144909174|23.18478
20251002145009192|23.21216
20251002145109295|23.21216
20251002145209345|23.37653
20251002145309402|23.15744
20251002145409605|23.10269
20251002145509610|23.18478
20251002145609886|23.18478
20251002145709931|23.13004
20251002145810555|23.21216
20251002145910618|23.13004
20251002150010737|23.10269
20251002150110792|23.18478
20251002150210915|23.21216
20251002150310929|23.18478
20251002150411100|23.04794
20251002150511173|23.13004
20251002150611243|23.23956
20251002150711311|23.21216
20251002150811734|23.21216
20251002150906736|23.07532
20251002151006786|23.10269
20251002151106849|23.29437
20251002151206970|23.15744
20251002151307785|23.21216
20251002151407898|23.15744
20251002151507911|23.18478
20251002151608298|23.10269
20251002151708780|23.73306
20251002151808884|23.21216
20251002151908967|23.18478
20251002152009133|23.07532
20251002152109708|23.18478
20251002152209792|23.21216
20251002152309817|23.13004
20251002152409920|23.15744
20251002152509949|23.18478
20251002152610651|23.34915
20251002152710665|23.26694
20251002152810737|23.34915
20251002152910858|23.18478
20251002153010897|23.26694
20251002153110986|23.23956
20251002153211105|23.18478
20251002153311263|23.18478
20251002153411592|23.32175
20251002153511821|23.23956
20251002153611927|23.07532
20251002153711992|23.21216
20251002153812814|23.18478
20251002153912861|23.15744
20251002154012871|23.21216
20251002154112898|23.18478
20251002154212926|23.23956
20251002154313270|23.21216
20251002154413567|23.13004
20251002154513666|23.10269
20251002154613760|23.21216
20251002154713892|23.18478
20251002154814206|23.23956
20251002154914234|23.21216
20251002155014329|23.21216
20251002155114766|23.23956
20251002155214789|23.26694
20251002155314796|23.37653
20251002155414843|23.18478
20251002155514937|23.32175
20251002155614994|23.23956
20251002155715841|23.21216
20251002155815938|23.23956
20251002155916614|23.26694
20251002160016731|23.32175
20251002160116786|23.21216
20251002160216865|23.21216
20251002160316981|23.23956
20251002160417163|23.13004
20251002160517972|23.21216
20251002160618818|23.29437
20251002160718931|23.29437
20251002160818967|23.29437
20251002160918994|23.32175
20251002161019441|23.23956
20251002161119696|23.23956
20251002161219739|23.32175
20251002161319806|23.32175
20251002161419809|23.26694
20251002161519907|23.37653
20251002161619989|23.15744
20251002161720179|23.32175
20251002161820603|23.21216
20251002161920614|23.29437
20251002162020916|23.34915
20251002162120991|23.32175
20251002162221116|23.23956
20251002162321925|23.29437
20251002162421928|23.26694
20251002162522245|23.32175
20251002162622884|23.34915
20251002162722975|23.32175
20251002162822997|23.26694
20251002162923119|23.32175
20251002163023220|23.34915
20251002163123724|23.34915
20251002163223991|23.34915
20251002163324232|23.43137
20251002163424354|23.32175
20251002163524390|23.34915
20251002163624633|23.32175
20251002163724822|23.32175
20251002163824861|23.21216
20251002163924886|23.34915
20251002164024981|23.48618
20251002164125483|23.37653
20251002164225711|23.26694
20251002164325937|23.34915
20251002164426506|23.43137
20251002164526543|23.45877
20251002164626604|23.34915
20251002164726720|23.07532
20251002164826760|23.32175
20251002164926766|23.34915
20251002165026813|23.34915
20251002165126950|23.32175
20251002165227140|23.32175
20251002165327505|23.32175
20251002165427527|23.34915
20251002165527617|23.37653
20251002165627899|21.76468
20251002165728182|23.32175
20251002165828615|23.84286
20251002165928660|23.43137
20251002170028773|23.40396
20251002170128863|23.62329
20251002170228972|23.54102
20251002170329310|23.10269
20251002170429804|23.15744
20251002170529869|23.29437
20251002170629940|23.37653
20251002170730170|23.43137
20251002170830420|23.32175
20251002170935721|23.34915
20251002171035741|23.37653
20251002171135804|23.43137
20251002171235811|23.32175
20251002171335921|23.37653
20251002171436155|23.32175
20251002171536427|23.34915
20251002171636481|23.45877
20251002171736604|23.26694
20251002171836615|23.43137
20251002171936670|23.45877
20251002172036770|23.37653
20251002172136892|23.45877
20251002172236999|23.56845
20251002172337644|23.40396
20251002172437722|23.37653
20251002172537800|23.48618
20251002172637867|23.37653
20251002172737873|23.45877
20251002172837912|23.29437
20251002172937968|23.43137
20251002173037986|24.39285
20251002173138763|23.34915
20251002173238847|23.48618
20251002173338917|23.48618
20251002173439169|23.37653
20251002173539246|23.45877
20251002173639429|23.43137
20251002173739974|23.48618
20251002173840262|23.43137
20251002173940775|23.45877
20251002174040807|23.40396
20251002174140824|23.48618
20251002174240889|23.40396
20251002174341135|23.51361
20251002174441302|23.45877
20251002174541303|23.37653
20251002174641397|23.37653
20251002174741510|23.45877
20251002174841512|23.51361
20251002174941621|23.45877
20251002175041897|23.45877
20251002175141907|23.48618
20251002175241987|23.51361
20251002175342299|23.34915
20251002175442684|23.45877
20251002175542793|23.48618
20251002175642815|23.43137
20251002175742915|23.40396
20251002175842979|23.45877
20251002175943643|23.48618
20251002180043737|23.37653
20251002180143763|23.37653
20251002180243858|23.51361
20251002180343868|23.45877
20251002180443949|23.45877
20251002180544463|23.48618
20251002180644474|23.45877
20251002180744537|23.51361
20251002180844540|23.45877
20251002180944676|23.34915
20251002181044785|23.43137
20251002181144876|23.34915
20251002181244973|23.43137
20251002181345334|23.81543
20251002181445372|23.48618
20251002181545396|23.48618
20251002181645480|23.48618
20251002181745827|23.43137
20251002181845934|23.45877
20251002181945998|23.62329
20251002182046109|23.48618
20251002182146766|23.45877
20251002182246897|23.51361
20251002182346915|23.48618
20251002182446968|23.51361
20251002182546988|23.51361
20251002182647227|23.51361
20251002182747543|23.43137
20251002182847656|23.37653
20251002182947683|23.51361
20251002183047783|23.48618
20251002183147890|23.23956
20251002183247901|23.51361
20251002183347982|23.62329
20251002183448985|23.51361
20251002183549335|23.51361
20251002183649983|23.45877
20251002183750134|23.40396
20251002183850577|23.45877
20251002183950931|23.45877
20251002184051118|23.29437
20251002184151622|23.48618
20251002184251650|23.43137
20251002184351733|23.45877
20251002184451842|23.48618
20251002184551918|23.40396
20251002184652364|23.32175
20251002184752949|23.56845
20251002184853272|23.51361
20251002184953355|23.45877
20251002185053486|23.48618
20251002185153511|23.56845
20251002185253559|23.43137
20251002185353783|23.48618
20251002185453873|23.48618
20251002185553874|23.45877
20251002185653948|23.37653
20251002185754517|23.51361
20251002185854596|23.45877
20251002185954991|23.59586
20251002190055212|23.51361
20251002190155444|23.48618
20251002190255474|23.18478
20251002190355505|23.48618
20251002190455514|23.48618
20251002190555519|23.48618
20251002190655682|23.45877
20251002190755766|23.48618
20251002190855810|23.51361
20251002191027760|23.45877
20251002191127859|23.48618
20251002191227923|23.40396
20251002191327930|23.32175
20251002191427933|23.48618
20251002191527998|23.51361
20251002191628104|23.37653
20251002191728414|23.45877
20251002191828530|23.62329
20251002191928542|23.45877
20251002192028974|23.40396
20251002192129440|23.45877
20251002192229532|23.45877
20251002192329655|23.43137
20251002192429723|23.40396
20251002192529961|23.48618
20251002192630404|23.43137
20251002192730990|23.13004
20251002192831324|23.43137
20251002192931358|23.37653
20251002193031677|23.23956
20251002193131728|23.45877
20251002193231740|23.45877
20251002193331754|23.32175
20251002193431880|23.51361
20251002193531929|23.45877
20251002193631964|23.40396
20251002193732268|23.48618
20251002193832543|23.37653
20251002193932967|23.23956
20251002194033803|23.40396
20251002194133898|23.45877
20251002194234217|23.54102
20251002194334566|23.59586
20251002194434663|23.54102
20251002194534671|23.51361
20251002194634763|23.56845
20251002194734812|23.51361
20251002194834906|23.48618
20251002194935263|23.40396
20251002195035267|23.45877
20251002195135348|23.40396
20251002195235958|23.43137
20251002195335983|23.45877
20251002195436672|23.37653
20251002195536749|23.51361
20251002195636794|23.51361
20251002195736905|23.40396
20251002195836988|23.45877
20251002195937105|23.48618
20251002200037770|23.51361
20251002200137985|23.62329
20251002200238945|23.43137
20251002200339438|23.37653
20251002200439568|23.43137
20251002200539671|23.48618
20251002200639683|23.48618
20251002200739708|23.48618
20251002200839753|23.81543
20251002200939898|23.51361
20251002201039971|23.51361
20251002201140718|23.48618
20251002201240755|23.48618
20251002201340812|23.56845
20251002201440871|23.51361
20251002201540889|23.48618
20251002201641874|23.51361
20251002201741914|23.48618
20251002201841990|23.51361
20251002201942314|23.48618
20251002202042349|23.45877
20251002202142518|23.45877
20251002202242743|23.45877
20251002202342899|23.73306
20251002202442990|23.48618
20251002202543655|23.65073
20251002202643679|23.37653
20251002202743758|23.40396
20251002202843848|23.45877
20251002202943971|23.51361
20251002203043994|23.54102
20251002203144128|23.59586
20251002203244843|23.48618
20251002203345810|23.56845
20251002203445915|23.45877
20251002203546343|23.62329
20251002203646671|23.51361
20251002203746825|23.34915
20251002203846896|23.51361
20251002203946908|23.37653
20251002204046944|23.43137
20251002204147588|23.45877
20251002204247660|23.45877
20251002204347900|23.40396
20251002204448203|23.37653
20251002204548365|23.51361
20251002204648424|23.62329
20251002204748518|23.48618
20251002204848705|23.45877
20251002204948799|23.51361
20251002205048904|23.37653
20251002205148960|23.48618
20251002205248993|23.51361
20251002205349646|23.40396
20251002205449739|23.59586
20251002205549854|23.45877
20251002205649934|23.48618
20251002205750578|23.43137
20251002205850629|23.87033
20251002205950718|23.48618
20251002210050806|23.51361
20251002210150808|22.69244
20251002210250845|23.43137
20251002210350847|23.40396
20251002210450935|23.45877
20251002210551392|23.45877
20251002210651437|23.51361
20251002210751513|23.15744
20251002210851604|23.48618
20251002210951674|23.48618
20251002211045967|23.45877
20251002211146595|23.26694
20251002211246609|23.43137
20251002211346992|23.48618
20251002211447106|23.54102
20251002211547447|23.43137
20251002211647519|23.43137
20251002211747730|23.43137
20251002211847929|23.48618
20251002211947992|23.48618
20251002212048613|23.54102
20251002212148631|23.51361
20251002212248645|23.76053
20251002212348738|23.48618
20251002212448843|23.51361
20251002212548880|23.56845
20251002212649398|23.78799
20251002212749704|23.37653
20251002212849746|23.48618
20251002212949821|23.40396
20251002213049876|23.45877
20251002213149883|23.34915
20251002213249998|23.32175
20251002213350561|23.29437
20251002213450649|23.59586
20251002213550894|23.34915
20251002213650909|23.37653
20251002213750980|23.67816
20251002213851643|23.40396
20251002213951730|23.48618
20251002214051824|23.34915
20251002214151864|23.29437
20251002214251886|23.34915
20251002214351980|23.45877
20251002214452140|23.37653
20251002214552263|23.37653
20251002214652369|23.45877
20251002214752404|23.45877
20251002214852471|23.37653
20251002214952496|23.21216
20251002215052520|23.40396
20251002215152539|23.23956
20251002215252780|23.34915
20251002215352807|23.37653
20251002215452923|23.37653
20251002215552983|23.43137
20251002215653795|23.34915
20251002215753851|23.48618
20251002215853968|23.51361
20251002215954573|23.29437
20251002220054838|23.48618
20251002220154888|23.48618
20251002220254914|23.45877
20251002220354923|23.40396
20251002220454988|23.43137
20251002220555852|23.34915
20251002220655860|23.45877
20251002220755887|23.37653
20251002220855979|23.40396
20251002220956220|23.37653
20251002221056989|23.51361
20251002221157520|23.23956
20251002221257595|23.45877
20251002221357675|23.48618
20251002221457727|23.81543
20251002221557739|23.54102
20251002221657889|23.34915
20251002221757946|23.45877
20251002221858125|23.37653
20251002221958230|23.51361
20251002222058495|23.15744
20251002222158641|23.43137
20251002222258747|23.23956
20251002222358813|23.51361
20251002222458884|23.45877
20251002222558940|23.26694
20251002222659208|23.48618
20251002222759337|23.40396
20251002222859928|23.37653
20251002222959964|23.40396
20251002223100556|23.48618
20251002223200563|23.43137
20251002223300609|23.40396
20251002223400817|23.29437
20251002223500914|23.45877
20251002223600971|23.37653
20251002223701571|23.37653
20251002223801900|23.37653
20251002223901978|23.48618
20251002224001988|23.73306
20251002224102566|23.32175
20251002224202607|23.23956
20251002224302649|23.40396
20251002224402653|23.45877
20251002224502887|23.62329
20251002224602912|23.37653
20251002224702978|23.43137
20251002224803385|23.10269
20251002224903565|23.48618
20251002225003621|23.34915
20251002225103674|23.40396
20251002225203780|23.43137
20251002225303848|23.34915
20251002225403941|23.56845
20251002225504343|23.43137
20251002225604768|23.34915
20251002225704849|23.29437
20251002225804889|23.45877
20251002225904947|23.29437
20251002230004977|23.23956
20251002230105804|23.23956
20251002230205910|23.32175
20251002230306852|23.37653
20251002230406975|23.37653
20251002230507180|23.73306
20251002230607232|23.37653
20251002230707302|23.51361
20251002230807373|23.59586
20251002230907981|23.51361
20251002231008312|23.37653
20251002231114826|23.48618
20251002231214898|23.40396
20251002231314951|23.67816
20251002231415519|23.34915
20251002231515638|23.40396
20251002231615974|23.45877
20251002231716661|23.37653
20251002231816759|23.29437
20251002231916830|23.21216
20251002232016883|23.48618
20251002232116930|23.37653
20251002232217192|23.37653
20251002232317238|23.32175
20251002232417352|23.18478
20251002232517401|23.37653
20251002232617580|23.45877
20251002232717982|23.45877
20251002232818890|23.40396
20251002232918925|23.45877
20251002233018989|23.48618
20251002233119831|23.51361
20251002233219858|23.26694
20251002233319926|23.45877
20251002233419980|23.45877
20251002233520623|23.48618
20251002233620653|23.43137
20251002233720872|23.34915
20251002233820886|23.67816
20251002233920988|23.51361
20251002234021946|23.34915
20251002234122252|23.43137
20251002234222904|23.34915
20251002234322981|23.56845
20251002234423612|23.48618
20251002234523671|23.43137
20251002234623740|23.67816
20251002234723872|23.59586
20251002234823890|23.54102
20251002234923944|23.37653
20251002235024593|23.62329
20251002235124598|23.45877
20251002235224630|23.37653
20251002235324659|23.45877
20251002235424681|23.40396
20251002235524728|23.89783
20251002235624793|23.40396
20251002235724878|23.48618
20251002235824886|23.29437
20251002235925205|23.43137