20251005000041507|23.18478
20251005000141613|23.21216
20251005000241632|23.18478
20251005000341735|23.21216
20251005000441743|23.18478
20251005000541791|23.10269
20251005000641802|23.18478
20251005000741910|23.21216
20251005000841935|23.23956
20251005000942142|23.02057
20251005001042759|23.21216
20251005001142848|23.15744
20251005001242912|23.13004
20251005001342980|23.04794
20251005001443489|23.04794
20251005001543521|23.07532
20251005001643608|23.18478
20251005001743779|23.10269
20251005001843862|23.48618
20251005001943967|23.21216
20251005002044866|23.10269
20251005002144974|23.15744
20251005002245204|22.93848
20251005002345587|23.10269
20251005002445672|23.32175
20251005002545787|23.04794
20251005002645970|22.93848
20251005002746180|23.21216
20251005002846299|23.07532
20251005002946357|23.04794
20251005003046384|23.18478
20251005003146501|23.10269
20251005003246601|23.21216
20251005003346609|23.23956
20251005003446950|23.21216
20251005003547425|22.93848
20251005003647525|23.21216
20251005003747627|23.04794
20251005003847629|23.18478
20251005003947634|23.10269
20251005004047730|23.02057
20251005004147764|23.07532
20251005004247883|23.18478
20251005004347943|23.10269
20251005004447953|23.07532
20251005004547982|23.10269
20251005004648356|23.10269
20251005004748404|23.23956
20251005004848406|23.15744
20251005004948529|23.23956
20251005005048642|23.18478
20251005005148679|23.23956
20251005005248786|23.18478
20251005005348813|23.29437
20251005005448854|23.18478
20251005005548873|23.02057
20251005005648993|23.07532
20251005005749292|23.37653
20251005005849525|23.34915
20251005005949535|22.99319
20251005010049918|23.13004
20251005010149926|23.07532
20251005010249980|23.23956
20251005010350267|22.99319
20251005010450514|23.18478
20251005010550885|23.10269
20251005010650974|23.15744
20251005010751135|23.21216
20251005010851226|23.18478
20251005010951265|23.10269
20251005011051981|23.18478
20251005011152102|23.18478
20251005011252494|23.07532
20251005011352539|23.23956
20251005011452644|23.18478
20251005011552679|23.21216
20251005011652746|23.29437
20251005011752846|23.21216
20251005011852898|23.15744
20251005011952918|23.21216
20251005012052939|23.21216
20251005012151786|23.23956
20251005012251851|23.07532
20251005012351968|23.21216
20251005012452674|23.15744
20251005012552727|23.23956
20251005012652910|23.18478
20251005012752922|23.18478
20251005012852933|23.21216
20251005012953170|23.18478
20251005013053446|23.18478
20251005013153515|22.93848
20251005013253631|23.32175
20251005013353632|22.85645
20251005013453668|23.26694
20251005013553770|23.34915
20251005013653884|23.07532
20251005013753918|22.93848
20251005013853998|23.18478
20251005013954739|23.26694
20251005014054856|23.23956
20251005014154881|23.21216
20251005014254984|23.21216
20251005014355102|23.18478
20251005014455327|23.23956
20251005014555551|23.23956
20251005014655646|23.07532
20251005014755727|23.10269
20251005014855781|23.21216
20251005014955996|23.21216
20251005015056481|23.23956
20251005015156827|23.15744
20251005015256842|23.18478
20251005015356938|23.18478
20251005015457591|23.13004
20251005015557916|23.21216
20251005015658350|23.13004
20251005015758359|23.21216
20251005015858394|23.23956
20251005015958464|23.10269
20251005020058580|23.15744
20251005020158670|23.10269
20251005020258726|23.13004
20251005020358782|23.10269
20251005020458839|23.23956
20251005020558897|23.23956
20251005020658996|23.10269
20251005020759231|23.21216
20251005020859418|23.21216
20251005020959526|23.18478
20251005021059633|23.13004
20251005021159716|23.23956
20251005021259755|23.26694
20251005021359811|23.21216
20251005021459874|23.18478
20251005021559906|23.15744
20251005021659943|23.18478
20251005021759973|23.26694
20251005021859976|23.23956
20251005022000433|23.15744
20251005022100630|23.43137
20251005022200647|23.23956
20251005022300684|23.07532
20251005022400785|23.21216
20251005022500807|23.23956
20251005022600865|23.10269
20251005022700872|22.93848
20251005022800902|23.32175
20251005022900938|23.32175
20251005023001617|23.26694
20251005023101631|23.18478
20251005023201683|22.96585
20251005023301769|23.10269
20251005023401860|23.26694
20251005023501959|23.07532
20251005023602727|23.15744
20251005023702752|23.10269
20251005023802851|23.15744
20251005023902880|23.23956
20251005024002985|22.96585
20251005024103100|23.10269
20251005024203114|23.15744
20251005024303288|23.21216
20251005024403526|23.07532
20251005024503539|23.21216
20251005024603967|23.23956
20251005024704826|23.15744
20251005024804946|23.07532
20251005024905479|23.32175
20251005025005529|23.23956
20251005025105635|23.15744
20251005025205736|23.18478
20251005025305991|20.75775
20251005025406602|23.18478
20251005025506920|23.18478
20251005025606944|23.18478
20251005025706987|23.21216
20251005025807296|23.23956
20251005025907399|23.23956
20251005030007704|23.26694
20251005030107808|23.21216
20251005030207921|23.10269
20251005030308158|23.29437
20251005030408239|23.26694
20251005030508879|23.18478
20251005030608881|23.18478
20251005030709131|23.23956
20251005030809863|23.18478
20251005030909940|23.07532
20251005031009989|23.10269
20251005031110687|23.21216
20251005031210752|23.15744
20251005031310781|23.15744
20251005031410873|23.18478
20251005031510937|23.40396
20251005031610982|23.26694
20251005031711103|23.13004
20251005031811530|23.21216
20251005031911541|23.21216
20251005032011608|23.29437
20251005032111678|22.93848
20251005032208963|23.32175
20251005032308973|23.10269
20251005032408998|23.10269
20251005032509252|23.18478
20251005032609828|23.23956
20251005032709881|23.26694
20251005032809997|23.13004
20251005032910521|23.18478
20251005033010636|23.23956
20251005033110750|23.26694
20251005033210870|23.18478
20251005033310990|23.21216
20251005033411101|23.26694
20251005033511195|23.23956
20251005033611208|24.17267
20251005033711669|23.23956
20251005033811740|23.15744
20251005033911788|23.15744
20251005034011877|23.32175
20251005034111996|23.37653
20251005034212747|23.18478
20251005034312768|23.21216
20251005034412877|23.13004
20251005034512930|23.10269
20251005034613173|23.45877
20251005034713236|23.21216
20251005034813962|23.21216
20251005034914227|23.18478
20251005035014265|23.15744
20251005035114995|23.23956
20251005035215820|23.32175
20251005035315923|23.18478
20251005035416949|23.21216
20251005035516959|23.23956
20251005035616970|22.20093
20251005035717818|23.26694
20251005035817898|23.21216
20251005035917925|23.21216
20251005040018278|23.18478
20251005040118537|23.18478
20251005040218601|23.07532
20251005040318636|23.29437
20251005040418853|23.18478
20251005040518968|23.13004
20251005040619858|23.29437
20251005040719986|23.15744
20251005040820655|23.18478
20251005040920670|23.10269
20251005041020744|23.15744
20251005041120854|23.29437
20251005041220952|22.91116
20251005041320991|23.18478
20251005041421109|23.18478
20251005041521228|23.15744
20251005041621348|23.13004
20251005041721479|23.23956
20251005041821587|23.18478
20251005041921923|23.21216
20251005042021945|23.18478
20251005042121977|23.07532
20251005042222631|23.23956
20251005042322656|23.10269
20251005042422665|26.35941
20251005042522732|23.21216
20251005042622953|23.32175
20251005042723569|23.23956
20251005042823651|23.07532
20251005042923652|23.21216
20251005043023720|23.04794
20251005043123921|23.15744
20251005043223982|23.18478
20251005043324216|23.40396
20251005043424705|23.18478
20251005043524735|23.18478
20251005043624760|23.18478
20251005043724813|23.10269
20251005043824844|23.10269
20251005043924905|23.34915
20251005044025106|23.18478
20251005044125928|23.07532
20251005044225994|23.18478
20251005044326389|23.10269
20251005044426877|23.13004
20251005044526997|23.21216
20251005044627114|23.10269
20251005044727386|23.10269
20251005044827458|23.07532
20251005044927921|23.95279
20251005045028232|23.07532
20251005045128989|23.13004
20251005045229887|23.21216
20251005045329893|23.07532
20251005045430804|23.13004
20251005045530895|23.18478
20251005045630912|23.10269
20251005045730998|23.23956
20251005045831967|23.10269
20251005045932501|23.18478
20251005050032666|23.23956
20251005050132685|22.80173
20251005050232808|23.18478
20251005050332813|23.18478
20251005050432842|22.85645
20251005050532882|23.07532
20251005050632988|23.21216
20251005050733705|23.18478
20251005050833733|23.18478
20251005050933947|23.32175
20251005051033973|23.15744
20251005051133997|23.34915
20251005051234116|23.26694
20251005051334216|23.21216
20251005051434499|23.07532
20251005051534967|23.13004
20251005051634995|23.15744
20251005051735105|23.13004
20251005051835116|23.13004
20251005051935335|23.21216
20251005052035368|23.18478
20251005052135537|23.21216
20251005052225789|23.15744
20251005052325879|23.18478
20251005052425882|23.07532
20251005052525906|23.18478
20251005052625930|23.15744
20251005052725934|23.45877
20251005052825980|23.15744
20251005052925982|23.13004
20251005053026223|23.18478
20251005053126712|23.32175
20251005053226795|23.45877
20251005053326796|23.10269
20251005053426863|23.13004
20251005053526940|23.10269
20251005053626954|22.96585
20251005053727116|23.02057
20251005053827342|23.10269
20251005053927386|23.10269
20251005054027492|23.07532
20251005054127614|23.21216
20251005054227728|23.13004
20251005054327729|23.13004
20251005054427800|23.18478
20251005054527856|23.10269
20251005054627970|23.15744
20251005054727974|23.13004
20251005054828915|23.10269
20251005054928921|23.13004
20251005055028939|21.6557
20251005055129120|23.07532
20251005055229603|23.04794
20251005055329723|23.13004
20251005055429741|23.15744
20251005055529773|23.13004
20251005055629976|23.18478
20251005055730384|23.18478
20251005055830547|23.10269
20251005055930603|23.10269
20251005060030622|23.18478
20251005060130634|23.07532
20251005060230635|23.21216
20251005060330758|23.02057
20251005060430780|23.10269
20251005060530864|23.15744
20251005060630936|22.99319
20251005060731790|22.58313
20251005060831895|23.18478
20251005060931940|23.21216
20251005061032416|23.07532
20251005061132646|23.15744
20251005061232809|23.04794
20251005061332901|23.02057
20251005061432941|23.21216
20251005061533453|23.07532
20251005061633765|23.10269
20251005061733863|23.10269
20251005061833901|23.13004
20251005061933976|23.07532
20251005062034591|23.15744
20251005062134985|23.13004
20251005062235274|22.80173
20251005062335444|23.07532
20251005062435646|23.15744
20251005062535683|23.10269
20251005062635781|23.10269
20251005062735841|23.18478
20251005062835870|23.29437
20251005062935875|23.10269
20251005063035935|23.10269
20251005063136389|23.15744
20251005063236773|22.8291
20251005063336785|23.26694
20251005063436909|23.18478
20251005063537290|23.23956
20251005063637357|23.23956
20251005063737395|23.13004
20251005063837933|23.18478
20251005063937950|23.02057
20251005064037961|23.10269
20251005064138779|23.10269
20251005064238802|23.15744
20251005064338807|23.02057
20251005064438882|23.10269
20251005064538886|23.13004
20251005064638972|23.07532
20251005064739204|23.10269
20251005064839344|23.07532
20251005064939389|23.07532
20251005065039496|23.07532
20251005065139535|23.07532
20251005065239584|23.02057
20251005065339635|23.10269
20251005065439762|23.10269
20251005065539771|23.21216
20251005065639795|23.07532
20251005065739960|23.02057
20251005065840526|23.10269
20251005065940619|23.07532
20251005070040636|22.85645
20251005070140717|22.99319
20251005070240784|23.15744
20251005070341609|23.07532
20251005070441776|23.02057
20251005070541866|22.99319
20251005070641918|23.07532
20251005070742301|22.71976
20251005070842357|23.21216
20251005070942948|23.21216
20251005071042976|23.07532
20251005071142994|23.23956
20251005071243854|23.18478
20251005071343895|23.18478
20251005071443917|23.18478
20251005071543988|23.02057
20251005071644160|23.18478
20251005071744989|23.18478
20251005071845508|23.13004
20251005071945826|23.13004
20251005072045921|23.02057
20251005072145984|23.07532
20251005072318731|23.10269
20251005072418988|23.02057
20251005072519354|23.07532
20251005072619475|23.10269
20251005072719915|23.07532
20251005072820254|22.71976
20251005072920264|23.10269
20251005073020399|22.88382
20251005073120674|23.02057
20251005073220680|23.10269
20251005073320861|23.02057
20251005073420864|23.10269
20251005073520972|23.07532
20251005073621131|23.02057
20251005073721694|23.10269
20251005073821733|23.07532
20251005073921770|23.13004
20251005074021890|23.07532
20251005074121973|23.02057
20251005074222726|23.02057
20251005074322740|23.23956
20251005074422787|23.07532
20251005074522862|23.07532
20251005074622983|23.18478
20251005074723247|23.15744
20251005074823739|22.93848
20251005074923775|23.13004
20251005075023864|23.10269
20251005075123925|23.07532
20251005075224304|23.23956
20251005075324770|22.85645
20251005075424857|23.15744
20251005075524897|23.13004
20251005075624936|23.07532
20251005075725394|23.34915
20251005075825497|23.15744
20251005075925858|23.04794
20251005080025939|23.23956
20251005080125980|23.04794
20251005080226339|23.10269
20251005080326563|23.21216
20251005080426606|23.10269
20251005080526675|23.18478
20251005080626783|23.21216
20251005080726979|23.15744
20251005080827158|23.13004
20251005080927701|22.91116
20251005081027900|23.07532
20251005081128178|23.07532
20251005081228237|23.10269
20251005081328651|23.10269
20251005081428706|23.18478
20251005081528748|23.26694
20251005081628749|23.26694
20251005081728858|23.04794
20251005081828939|23.10269
20251005081929404|23.02057
20251005082029868|23.02057
20251005082129869|22.06454
20251005082229917|23.15744
20251005082329927|23.10269
20251005082429989|22.80173
20251005082530837|23.04794
20251005082630883|23.43137
20251005082730926|23.15744
20251005082831509|23.10269
20251005082931526|23.21216
20251005083031798|23.02057
20251005083131843|23.10269
20251005083231909|23.18478
20251005083331913|23.37653
20251005083431916|23.21216
20251005083532293|23.10269
20251005083632990|23.07532
20251005083733999|23.18478
20251005083834718|22.66507
20251005083934785|23.18478
20251005084034847|23.07532
20251005084134875|23.10269
20251005084234941|23.15744
20251005084334984|23.10269
20251005084435321|23.13004
20251005084535388|23.13004
20251005084635668|23.10269
20251005084735670|23.15744
20251005084835793|23.07532
20251005084935877|23.13004
20251005085035929|23.13004
20251005085136104|23.10269
20251005085236924|23.04794
20251005085337161|23.07532
20251005085437260|23.02057
20251005085537595|22.96585
20251005085637596|23.02057
20251005085737667|23.02057
20251005085837831|23.10269
20251005085937918|23.10269
20251005090037933|23.07532
20251005090137998|23.02057
20251005090238913|23.13004
20251005090338949|23.98022
20251005090439514|23.02057
20251005090539602|23.07532
20251005090639931|22.93848
20251005090740583|23.02057
20251005090840591|23.10269
20251005090940652|23.02057
20251005091040753|23.07532
20251005091140828|23.10269
20251005091240891|22.93848
20251005091340936|22.99319
20251005091441134|23.07532
20251005091541814|23.13004
20251005091641825|22.93848
20251005091741936|23.15744
20251005091841964|23.07532
20251005091941986|23.02057
20251005092042741|22.96585
20251005092142853|22.99319
20251005092242898|23.04794
20251005092335727|23.37653
20251005092435730|23.04794
20251005092535811|23.15744
20251005092635901|23.02057
20251005092736223|22.99319
20251005092836317|23.07532
20251005092936852|23.02057
20251005093036938|22.93848
20251005093136990|23.04794
20251005093237482|23.07532
20251005093337705|22.96585
20251005093437745|23.07532
20251005093537793|23.10269
20251005093637800|22.96585
20251005093737843|22.99319
20251005093837846|23.04794
20251005093937881|23.04794
20251005094037911|22.88382
20251005094138321|22.99319
20251005094238327|22.99319
20251005094338484|22.96585
20251005094438505|23.02057
20251005094538534|22.99319
20251005094638610|23.04794
20251005094738616|23.02057
20251005094838914|23.02057
20251005094938954|23.02057
20251005095039651|23.15744
20251005095139763|23.07532
20251005095239828|23.13004
20251005095339931|23.02057
20251005095439954|23.18478
20251005095539968|23.13004
20251005095640901|22.88382
20251005095740989|23.10269
20251005095841671|22.96585
20251005095941927|23.10269
20251005100041988|23.02057
20251005100142103|23.21216
20251005100242910|22.91116
20251005100342953|23.07532
20251005100443526|23.18478
20251005100543926|23.02057
20251005100643948|22.96585
20251005100744149|22.8291
20251005100844623|23.10269
20251005100944735|23.07532
20251005101044791|23.15744
20251005101144830|23.02057
20251005101244905|23.34915
20251005101344945|23.04794
20251005101445395|23.10269
20251005101545506|23.02057
20251005101645616|23.02057
20251005101745669|22.96585
20251005101845782|23.07532
20251005101945816|23.07532
20251005102045887|23.13004
20251005102145894|23.18478
20251005102245977|23.02057
20251005102346344|23.02057
20251005102446910|23.02057
20251005102546918|22.96585
20251005102646923|23.02057
20251005102746951|22.99319
20251005102847298|22.93848
20251005102947862|23.18478
20251005103047926|22.77438
20251005103148332|22.96585
20251005103248429|23.07532
20251005103348650|22.96585
20251005103448759|23.02057
20251005103548858|23.07532
20251005103648969|23.40396
20251005103749256|23.04794
20251005103849268|22.96585
20251005103949821|23.10269
20251005104049901|22.96585
20251005104149936|23.04794
20251005104249987|23.07532
20251005104350204|22.96585
20251005104450535|22.96585
20251005104550639|23.04794
20251005104650991|23.10269
20251005104751489|23.04794
20251005104851794|23.04794
20251005104951866|23.07532
20251005105051979|23.21216
20251005105152655|23.04794
20251005105252996|23.37653
20251005105353661|23.13004
20251005105453774|22.96585
20251005105553841|23.13004
20251005105653895|22.96585
20251005105753941|23.04794
20251005105853979|23.18478
20251005105954434|23.10269
20251005110054490|23.04794
20251005110154803|22.96585
20251005110254915|22.80173
20251005110354964|22.96585
20251005110455629|25.47009
20251005110555652|23.07532
20251005110655852|23.02057
20251005110755929|22.96585
20251005110855973|23.02057
20251005110955989|23.04794
20251005111056108|22.99319
20251005111156381|23.10269
20251005111256652|23.07532
20251005111356676|23.02057
20251005111456764|22.99319
20251005111556808|23.07532
20251005111656817|22.93848
20251005111756862|23.04794
20251005111856932|22.71976
20251005111956997|23.02057
20251005112057501|23.02057
20251005112157715|22.99319
20251005112257732|23.02057
20251005112351849|23.02057
20251005112451862|23.10269
20251005112551907|23.10269
20251005112651922|22.11908
20251005112751924|23.23956
20251005112851994|23.04794
20251005112952113|22.96585
20251005113052499|23.13004
20251005113152521|23.10269
20251005113252545|23.07532
20251005113352650|23.15744
20251005113452718|23.10269
20251005113552985|23.02057
20251005113652990|22.96585
20251005113753665|23.81543
20251005113853932|23.07532
20251005113954263|23.07532
20251005114054845|23.10269
20251005114154886|23.04794
20251005114254972|23.02057
20251005114354978|22.93848
20251005114455478|23.10269
20251005114555635|23.04794
20251005114655688|23.10269
20251005114755770|23.04794
20251005114855869|22.99319
20251005114955930|23.07532
20251005115055999|23.02057
20251005115156561|23.10269
20251005115256590|23.02057
20251005115356652|23.07532
20251005115456774|23.23956
20251005115556862|23.07532
20251005115656920|23.21216
20251005115756941|23.04794
20251005115856986|23.23956
20251005115957380|23.02057
20251005120057478|23.02057
20251005120157507|22.93848
20251005120257749|23.10269
20251005120357772|23.02057
20251005120457865|22.93848
20251005120557974|23.04794
20251005120658708|23.02057
20251005120758753|23.04794
20251005120858857|23.10269
20251005120958921|22.96585
20251005121059103|23.10269
20251005121159890|23.10269
20251005121259903|23.07532
20251005121359906|22.88382
20251005121459952|23.07532
20251005121600196|23.02057
20251005121700212|22.96585
20251005121800817|22.99319
20251005121900979|23.07532
20251005122001707|23.07532
20251005122101732|23.02057
20251005122201810|23.02057
20251005122301847|22.99319
20251005122401874|23.07532
20251005122501878|23.07532
20251005122601997|23.10269
20251005122702991|23.10269
20251005122803930|23.07532
20251005122903943|23.02057
20251005123003950|23.02057
20251005123104736|23.04794
20251005123204740|23.04794
20251005123304780|23.02057
20251005123404983|23.23956
20251005123505466|23.02057
20251005123605859|23.07532
20251005123705965|22.99319
20251005123805967|23.04794
20251005123906108|23.13004
20251005124006978|24.69601
20251005124107970|23.15744
20251005124207990|23.10269
20251005124308700|23.02057
20251005124408804|23.07532
20251005124508812|22.96585
20251005124608906|23.04794
20251005124708937|22.93848
20251005124809111|23.02057
20251005124909798|22.99319
20251005125009847|23.02057
20251005125109855|22.88382
20251005125210171|22.91116
20251005125310223|23.34915
20251005125410247|23.10269
20251005125510964|23.32175
20251005125611656|23.15744
20251005125711764|23.07532
20251005125811778|23.15744
20251005125911940|23.23956
20251005130012395|23.18478
20251005130112483|23.07532
20251005130212618|23.04794
20251005130312658|23.15744
20251005130412752|23.13004
20251005130512769|23.07532
20251005130612806|23.02057
20251005130712852|23.10269
20251005130812901|23.07532
20251005130912997|23.02057
20251005131013651|23.07532
20251005131113758|23.10269
20251005131213798|24.3378
20251005131313847|23.13004
20251005131413943|23.21216
20251005131514438|22.99319
20251005131614490|23.10269
20251005131714602|23.15744
20251005131814630|23.07532
20251005131914633|23.23956
20251005132014729|23.13004
20251005132114787|23.21216
20251005132214796|23.18478
20251005132314924|22.85645
20251005132407745|23.07532
20251005132507849|23.21216
20251005132607920|23.21216
20251005132707949|23.07532
20251005132808462|23.18478
20251005132908595|23.10269
20251005133008617|23.07532
20251005133108909|22.96585
20251005133208950|23.07532
20251005133308952|23.13004
20251005133409307|23.07532
20251005133509928|23.04794
20251005133609968|23.15744
20251005133710725|23.02057
20251005133810753|23.13004
20251005133910878|23.15744
20251005134010939|23.10269
20251005134111521|23.34915
20251005134211524|22.96585
20251005134311596|23.13004
20251005134411722|23.07532
20251005134511970|23.02057
20251005134612587|23.10269
20251005134712818|23.13004
20251005134812865|23.10269
20251005134912946|23.10269
20251005135012977|23.15744
20251005135112992|23.07532
20251005135213789|23.15744
20251005135313924|23.10269
20251005135413980|23.10269
20251005135514317|23.13004
20251005135614857|23.07532
20251005135714900|23.15744
20251005135814924|23.26694
20251005135915451|22.96585
20251005140015485|23.10269
20251005140115506|23.15744
20251005140215723|23.15744
20251005140315801|23.23956
20251005140415898|23.02057
20251005140515934|23.02057
20251005140615992|23.15744
20251005140716571|23.32175
20251005140816610|22.96585
20251005140916718|23.13004
20251005141016776|23.32175
20251005141116856|23.13004
20251005141216977|23.13004
20251005141317528|23.07532
20251005141417635|23.18478
20251005141517668|23.07532
20251005141617774|22.99319
20251005141717800|23.13004
20251005141817805|23.18478
20251005141917879|23.10269
20251005142017981|23.34915
20251005142117988|23.07532
20251005142218572|23.10269
20251005142318659|23.07532
20251005142418729|23.07532
20251005142518799|23.10269
20251005142618879|23.07532
20251005142718919|23.13004
20251005142819113|23.18478
20251005142919116|23.10269
20251005143019834|22.96585
20251005143119910|23.07532
20251005143219993|23.13004
20251005143320594|23.07532
20251005143420606|23.13004
20251005143520611|23.21216
20251005143620661|23.29437
20251005143720879|23.18478
20251005143820884|23.15744
20251005143920938|23.02057
20251005144020977|23.18478
20251005144121416|23.18478
20251005144221624|23.13004
20251005144321632|23.18478
20251005144421634|23.18478
20251005144521710|23.21216
20251005144621789|22.99319
20251005144721889|23.18478
20251005144821926|22.99319
20251005144922195|23.21216
20251005145022718|23.04794
20251005145122811|22.93848
20251005145222897|23.15744
20251005145322909|23.21216
20251005145423215|23.10269
20251005145523481|23.10269
20251005145623705|23.21216
20251005145723774|23.07532
20251005145823815|23.15744
20251005145923904|23.13004
20251005150023975|23.18478
20251005150124128|23.15744
20251005150224521|23.21216
20251005150324601|23.13004
20251005150424934|23.15744
20251005150525927|23.23956
20251005150625969|23.04794
20251005150726822|23.07532
20251005150826904|22.91116
20251005150926940|23.02057
20251005151026989|23.15744
20251005151127106|23.18478
20251005151227411|23.13004
20251005151327513|23.18478
20251005151427519|23.07532
20251005151527760|23.13004
20251005151627854|23.02057
20251005151727922|23.07532
20251005151827979|23.15744
20251005151928503|23.43137
20251005152028525|23.15744
20251005152128687|23.18478
20251005152228741|23.10269
20251005152328849|23.10269
20251005152428429|23.21216
20251005152528535|23.15744
20251005152628596|23.07532
20251005152728689|23.07532
20251005152828788|23.23956
20251005152928816|23.40396
20251005153028892|23.10269
20251005153128905|23.13004
20251005153229655|23.10269
20251005153329823|23.18478
20251005153429866|23.10269
20251005153529905|23.15744
20251005153630133|23.10269
20251005153730232|23.10269
20251005153830314|23.18478
20251005153930335|23.15744
20251005154030469|23.15744
20251005154130776|23.18478
20251005154230876|23.21216
20251005154330909|23.10269
20251005154430995|23.10269
20251005154531799|23.10269
20251005154631869|23.10269
20251005154731985|23.21216
20251005154832412|23.13004
20251005154932479|23.13004
20251005155032920|23.18478
20251005155133179|23.18478
20251005155233340|23.21216
20251005155333393|23.02057
20251005155433675|23.18478
20251005155533723|23.15744
20251005155633771|23.43137
20251005155733772|23.15744
20251005155833775|23.21216
20251005155933779|23.21216
20251005160033805|23.13004
20251005160133882|22.96585
20251005160233920|23.13004
20251005160333968|23.32175
20251005160434286|23.18478
20251005160534329|23.13004
20251005160634562|23.18478
20251005160734580|23.10269
20251005160834606|23.15744
20251005160934655|23.07532
20251005161034752|23.18478
20251005161134771|23.21216
20251005161234869|23.15744
20251005161334973|23.07532
20251005161435544|23.26694
20251005161535596|23.21216
20251005161635659|23.18478
20251005161735726|23.21216
20251005161835761|23.13004
20251005161935790|23.21216
20251005162035869|23.10269
20251005162135910|23.07532
20251005162235978|23.15744
20251005162336588|23.02057
20251005162436637|23.10269
20251005162536735|23.10269
20251005162636789|23.15744
20251005162736819|23.15744
20251005162836899|23.23956
20251005162936967|22.96585
20251005163037331|23.10269
20251005163137432|23.10269
20251005163237472|23.15744
20251005163337514|23.34915
20251005163437632|23.18478
20251005163537677|23.15744
20251005163637678|23.15744
20251005163737849|23.13004
20251005163837868|22.80173
20251005163937871|23.18478
20251005164037947|23.07532
20251005164138618|23.21216
20251005164238640|23.04794
20251005164338742|23.07532
20251005164438838|22.96585
20251005164538861|23.10269
20251005164638914|23.10269
20251005164739356|23.10269
20251005164839692|23.18478
20251005164939753|23.21216
20251005165039808|23.10269
20251005165139810|23.10269
20251005165239842|23.13004
20251005165339853|23.21216
20251005165439907|23.18478
20251005165539964|23.07532
20251005165640221|23.18478
20251005165740236|23.18478
20251005165840778|23.18478
20251005165940850|23.21216
20251005170040944|23.32175
20251005170141517|23.23956
20251005170241712|23.26694
20251005170341718|23.18478
20251005170441786|23.21216
20251005170541845|23.18478
20251005170641905|23.18478
20251005170741978|23.32175
20251005170842137|23.21216
20251005170942359|23.10269
20251005171042545|23.07532
20251005171142615|23.21216
20251005171242665|23.18478
20251005171342683|23.29437
20251005171442749|23.21216
20251005171542760|23.10269
20251005171642812|23.23956
20251005171742877|23.18478
20251005171842883|23.21216
20251005171942895|23.29437
20251005172042904|23.23956
20251005172142912|23.18478
20251005172242979|23.23956
20251005172343145|23.23956
20251005172444760|23.21216
20251005172544889|23.29437
20251005172644984|23.32175
20251005172745797|23.21216
20251005172845882|23.18478
20251005172945905|23.32175
20251005173045974|23.34915
20251005173146210|23.48618
20251005173246299|23.29437
20251005173346412|23.23956
20251005173446842|23.23956
20251005173546862|23.32175
20251005173646927|23.18478
20251005173746929|23.32175
20251005173846969|23.23956
20251005173947450|23.26694
20251005174047886|23.23956
20251005174147927|23.34915
20251005174248339|23.18478
20251005174348691|23.29437
20251005174448804|24.47546
20251005174548866|23.32175
20251005174648951|23.23956
20251005174749727|23.32175
20251005174849846|23.34915
20251005174949882|23.34915
20251005175049992|23.34915
20251005175150252|23.29437
20251005175250368|23.18478
20251005175350541|23.32175
20251005175450575|23.32175
20251005175550655|23.02057
20251005175650671|23.51361
20251005175750915|23.40396
20251005175850924|23.23956
20251005175950979|23.23956
20251005180051135|23.32175
20251005180151811|23.43137
20251005180251860|23.26694
20251005180351953|23.51361
20251005180451970|23.29437
20251005180551985|23.23956
20251005180651988|23.37653
20251005180752707|23.37653
20251005180852720|23.23956
20251005180952734|23.32175
20251005181052793|23.34915
20251005181152799|23.37653
20251005181252992|23.32175
20251005181353545|20.05124
20251005181453615|23.29437
20251005181553673|23.32175
20251005181653760|23.34915
20251005181753869|23.32175
20251005181853892|23.32175
20251005181953977|23.34915
20251005182053992|23.37653
20251005182154109|22.96585
20251005182254530|23.43137
20251005182354654|23.07532
20251005182454732|23.37653
20251005182554794|23.37653
20251005182654858|23.23956
20251005182754910|23.48618
20251005182854925|23.37653
20251005182955416|23.40396
20251005183055630|23.26694
20251005183155891|23.34915
20251005183255937|23.32175
20251005183355950|23.34915
20251005183456592|23.34915
20251005183556900|23.32175
20251005183656977|23.51361
20251005183756990|23.45877
20251005183857977|23.32175
20251005183958209|23.23956
20251005184058234|23.34915
20251005184158361|23.21216
20251005184258495|23.37653
20251005184358552|23.29437
20251005184458828|23.67816
20251005184558861|23.45877
20251005184658889|23.29437
20251005184758904|23.45877
20251005184858988|23.32175
20251005184959656|23.32175
20251005185059729|23.32175
20251005185159852|23.34915
20251005185259877|23.34915
20251005185359929|23.32175
20251005185459934|23.21216
20251005185559978|23.37653
20251005185700746|23.23956
20251005185800783|23.45877
20251005185900848|23.32175
20251005190000916|23.40396
20251005190101362|23.23956
20251005190201406|23.32175
20251005190301488|23.51361
20251005190401515|23.18478
20251005190501537|23.21216
20251005190601538|23.37653
20251005190701664|23.26694
20251005190801866|23.34915
20251005190901900|23.34915
20251005191001906|23.26694
20251005191101987|23.43137
20251005191202105|23.18478
20251005191302507|23.21216
20251005191402758|23.34915
20251005191502859|23.89783
20251005191602868|23.21216
20251005191702886|23.07532
20251005191802965|23.21216
20251005191902991|23.21216
20251005192003664|23.34915
20251005192103747|23.18478
20251005192203768|23.07532
20251005192303890|23.32175
20251005192403898|23.23956
20251005193459135|23.21216
20251005193559791|23.21216
20251005193659955|23.07532
20251005193800324|23.23956
20251005193900465|23.23956
20251005194000467|23.21216
20251005194100512|23.34915
20251005194200596|23.21216
20251005194300794|23.23956
20251005194400878|23.29437
20251005194500926|23.18478
20251005194601790|23.18478
20251005194701907|23.15744
20251005194801953|22.91116
20251005194901981|23.18478
20251005195002799|23.10269
20251005195102861|23.26694
20251005195202890|23.15744
20251005195302929|23.21216
20251005195402972|23.37653
20251005195503141|23.21216
20251005195603241|23.34915
20251005195703707|23.32175
20251005195803805|23.23956
20251005195903808|23.23956
20251005200003814|23.02057
20251005200103905|23.21216
20251005200203992|23.62329
20251005200304498|23.26694
20251005200404617|23.21216
20251005200504630|23.21216
20251005200604722|23.21216
20251005200704936|23.18478
20251005200805262|23.34915
20251005200905369|23.37653
20251005201005964|23.21216
20251005201106812|23.59586
20251005201206926|23.23956
20251005201306950|23.15744
20251005201406985|23.21216
20251005201507792|23.13004
20251005201607906|23.18478
20251005201707983|23.15744
20251005201808728|23.10269
20251005201908741|21.98276
20251005202008782|22.96585
20251005202108887|23.18478
20251005202208925|23.13004
20251005202308926|23.18478
20251005202409359|23.21216
20251005202509844|23.32175
20251005202609962|23.10269
20251005202709996|23.18478
20251005202810448|23.21216
20251005202910539|23.21216
20251005203010661|23.23956
20251005203110765|23.26694
20251005203210819|23.21216
20251005203310873|23.15744
20251005203410942|23.26694
20251005203510946|23.21216
20251005203611310|23.13004
20251005203711386|23.23956
20251005203811749|23.18478
20251005203911769|23.23956
20251005204011977|23.23956
20251005204111981|23.34915
20251005204212790|23.26694
20251005204312797|23.10269
20251005204412919|23.29437
20251005204513942|23.23956
20251005204614557|23.34915
20251005204714618|23.10269
20251005204814621|23.18478
20251005204914651|23.07532
20251005205014675|23.23956
20251005205114793|23.18478
20251005205214850|23.23956
20251005205314878|23.18478
20251005205414879|23.18478
20251005205514914|23.15744
20251005205614977|23.21216
20251005205715397|23.15744
20251005205815913|23.18478
20251005205915930|23.26694
20251005210015997|23.13004
20251005210116895|23.07532
20251005210216949|23.10269
20251005210316984|23.10269
20251005210417553|23.13004
20251005210517818|23.21216
20251005210617904|23.15744
20251005210717910|23.15744
20251005210817965|23.21216
20251005210918150|23.15744
20251005211018366|23.32175
20251005211118971|23.13004
20251005211219337|23.48618
20251005211319398|23.23956
20251005211419920|23.21216
20251005211520359|23.23956
20251005211620547|23.13004
20251005211720650|23.21216
20251005211820718|23.13004
20251005211920782|23.18478
20251005212020854|23.23956
20251005212120878|23.21216
20251005212220971|23.18478
20251005212321257|23.07532
20251005212421901|23.26694
20251005212522222|23.13004
20251005212622826|21.38342
20251005212722947|23.18478
20251005212823252|23.07532
20251005212923352|23.18478
20251005213023654|23.15744
20251005213123720|23.18478
20251005213223759|23.32175
20251005213323795|23.32175
20251005213423806|23.13004
20251005213514905|23.13004
20251005213614964|23.34915
20251005213714974|23.18478
20251005213815979|23.18478
20251005213916986|23.13004
20251005214017972|23.21216
20251005214117996|23.21216
20251005214218355|23.18478
20251005214318837|23.07532
20251005214418932|23.04794
20251005214518950|23.15744
20251005214618989|23.04794
20251005214719994|23.23956
20251005214819998|23.18478
20251005214920100|23.10269
20251005215020477|23.37653
20251005215120996|23.10269
20251005215221218|23.23956
20251005215321869|23.18478
20251005215421947|23.21216
20251005215522272|23.23956
20251005215622525|23.23956
20251005215722595|23.23956
20251005215822603|23.18478
20251005215922609|23.21216
20251005220022652|23.32175
20251005220122717|23.18478
20251005220222783|23.15744
20251005220322911|23.21216
20251005220423334|23.15744
20251005220523739|23.10269
20251005220623900|23.21216
20251005220723993|23.29437
20251005220824710|23.15744
20251005220924720|23.23956
20251005221024731|23.48618
20251005221124769|23.07532
20251005221224892|23.21216
20251005221324975|23.18478
20251005221424997|23.21216
20251005221525136|23.15744
20251005221625533|23.07532
20251005221725893|23.23956
20251005221825991|23.21216
20251005221926946|23.15744
20251005222027282|23.23956
20251005222127936|23.15744
20251005222227947|23.15744
20251005222328350|23.18478
20251005222428393|23.21216
20251005222528479|23.48618
20251005222628984|23.15744
20251005222729838|23.15744
20251005222829877|23.23956
20251005222929879|23.21216
20251005223029938|23.23956
20251005223129971|23.21216
20251005223230315|23.15744
20251005223330638|23.18478
20251005223430781|23.18478
20251005223530840|23.21216
20251005223630942|23.21216
20251005223731710|23.26694
20251005223831784|23.15744
20251005223931900|23.21216
20251005224031954|23.15744
20251005224131971|23.10269
20251005224232190|23.23956
20251005224332647|23.10269
20251005224432677|23.21216
20251005224532788|23.26694
20251005224632844|23.56845
20251005224732891|23.23956
20251005224832902|23.15744
20251005224932974|23.23956
20251005225032992|23.18478
20251005225133276|23.15744
20251005225233777|23.13004
20251005225333817|23.23956
20251005225433900|23.37653
20251005225534207|23.23956
20251005225634841|23.21216
20251005225734875|23.23956
20251005225834996|23.18478
20251005225935117|23.26694
20251005230035519|23.18478
20251005230135595|23.07532
20251005230235620|23.26694
20251005230335698|23.21216
20251005230435929|23.10269
20251005230536255|22.93848
20251005230636352|23.13004
20251005230736474|23.29437
20251005230836535|23.07532
20251005230936558|23.18478
20251005231036604|23.29437
20251005231136647|23.21216
20251005231236650|23.10269
20251005231336660|23.15744
20251005231436780|23.23956
20251005231536810|23.18478
20251005231636820|23.21216
20251005231736879|23.37653
20251005231836929|23.21216
20251005231936936|23.21216
20251005232036993|23.18478
20251005232137112|23.18478
20251005232237131|23.18478
20251005232337231|23.07532
20251005232437242|23.07532
20251005232537500|23.15744
20251005232637680|23.21216
20251005232737758|23.54102
20251005232837784|23.26694
20251005232937845|23.02057
20251005233037922|23.10269
20251005233138226|23.21216
20251005233238902|23.04794
20251005233338934|23.02057
20251005233438953|23.07532
20251005233556776|22.85645
20251005233656790|23.15744
20251005233756886|23.23956
20251005233856964|23.21216
20251005233957239|23.13004
20251005234057928|23.18478
20251005234157970|23.15744
20251005234258706|23.13004
20251005234358816|23.21216
20251005234458879|23.13004
20251005234558976|23.04794
20251005234659351|23.10269
20251005234759471|23.10269
20251005234859514|23.02057
20251005234959610|23.10269
20251005235059723|23.18478
20251005235159810|23.10269
20251005235259860|23.34915
20251005235359908|23.18478
20251005235459976|23.32175
20251005235600214|23.21216
20251005235700784|23.18478
20251005235800971|23.15744
20251005235901992|23.10269