20251007000055473|23.15744
20251007000155535|23.29437
20251007000255654|23.23956
20251007000355655|23.13004
20251007000455728|23.26694
20251007000555810|23.23956
20251007000655880|23.13004
20251007000755939|23.18478
20251007000856124|23.21216
20251007000956576|23.40396
20251007001056604|23.21216
20251007001156875|23.18478
20251007001256967|23.18478
20251007001357484|23.21216
20251007001457551|23.18478
20251007001557602|23.23956
20251007001657678|23.23956
20251007001757727|23.07532
20251007001857743|23.18478
20251007001957775|23.32175
20251007002057815|23.32175
20251007002157821|23.34915
20251007002257904|23.23956
20251007002357967|23.21216
20251007002458909|23.21216
20251007002559261|23.23956
20251007002659581|23.23956
20251007002759722|23.21216
20251007002859793|23.23956
20251007002959807|23.21216
20251007003059894|23.21216
20251007003159943|23.18478
20251007003300446|23.15744
20251007003400451|23.07532
20251007003500852|23.18478
20251007003600881|23.26694
20251007003701932|23.23956
20251007003801940|23.21216
20251007003902113|23.18478
20251007004002225|23.23956
20251007004102282|23.18478
20251007004202325|23.43137
20251007004302349|23.26694
20251007004402401|23.45877
20251007004502929|19.12805
20251007004603443|23.21216
20251007004703483|23.23956
20251007004803665|23.34915
20251007004911359|22.66507
20251007005011458|23.02057
20251007005111469|23.15744
20251007005211527|23.23956
20251007005311778|23.15744
20251007005411880|23.29437
20251007005511884|23.21216
20251007005611981|23.18478
20251007005712861|23.37653
20251007005812946|23.23956
20251007005912953|23.18478
20251007010013410|23.21216
20251007010113619|23.26694
20251007010213737|23.21216
20251007010313932|23.29437
20251007010413996|23.32175
20251007010514118|23.23956
20251007010614945|23.23956
20251007010715358|23.21216
20251007010815455|23.21216
20251007010915482|23.21216
20251007011015523|23.18478
20251007011115631|23.34915
20251007011215670|23.18478
20251007011315789|23.23956
20251007011415844|23.67816
20251007011515961|23.21216
20251007011616259|24.94443
20251007011716943|23.07532
20251007011816973|23.21216
20251007011917235|23.23956
20251007012017273|23.21216
20251007012117768|23.23956
20251007012217848|23.15744
20251007012317871|23.34915
20251007012417966|23.26694
20251007012517973|23.21216
20251007012618103|22.80173
20251007012718476|23.21216
20251007012818535|23.23956
20251007012918628|23.37653
20251007013018647|23.26694
20251007013118766|23.21216
20251007013218805|23.10269
20251007013318865|23.18478
20251007013418983|23.18478
20251007013519315|23.21216
20251007013619498|23.40396
20251007013719700|23.23956
20251007013819735|23.21216
20251007013919765|23.18478
20251007014019812|23.23956
20251007014119815|23.23956
20251007014219925|23.18478
20251007014319955|23.23956
20251007014419973|23.18478
20251007014520710|23.23956
20251007014620725|23.21216
20251007014720799|23.34915
20251007014820863|23.18478
20251007014920888|22.99319
20251007015020963|23.15744
20251007015121503|23.26694
20251007015221959|23.21216
20251007015322759|23.26694
20251007015422774|23.13004
20251007015522861|23.23956
20251007015622938|23.07532
20251007015722951|23.32175
20251007015822984|23.18478
20251007015923187|23.13004
20251007020023708|23.18478
20251007020123785|23.18478
20251007020223896|23.13004
20251007020323917|23.10269
20251007020423926|23.13004
20251007020523984|23.23956
20251007020624968|23.29437
20251007020725897|23.18478
20251007020826203|23.43137
20251007020926727|23.23956
20251007021026750|23.45877
20251007021126757|23.34915
20251007021226782|23.18478
20251007021326829|23.34915
20251007021426929|23.15744
20251007021526947|23.21216
20251007021626984|23.15744
20251007021727922|23.07532
20251007021827969|23.21216
20251007021928415|23.10269
20251007022028939|23.02057
20251007022129645|23.18478
20251007022229720|23.18478
20251007022329807|23.21216
20251007022429853|23.18478
20251007022529936|22.96585
20251007022629997|22.93848
20251007022730117|22.93848
20251007022830339|22.96585
20251007022930499|23.18478
20251007023030603|23.02057
20251007023130640|23.10269
20251007023230751|23.15744
20251007023330851|23.13004
20251007023430967|23.23956
20251007023530977|23.23956
20251007023631428|23.07532
20251007023731470|23.15744
20251007023831503|23.18478
20251007023931634|23.18478
20251007024031732|23.10269
20251007024131846|23.13004
20251007024231944|23.15744
20251007024331961|22.93848
20251007024432379|23.26694
20251007024532457|23.07532
20251007024632856|23.04794
20251007024732943|23.13004
20251007024832964|23.04794
20251007025319744|23.07532
20251007025419897|23.10269
20251007025520747|23.37653
20251007025620761|23.32175
20251007025720783|23.29437
20251007025820793|23.13004
20251007025920875|23.23956
20251007030020922|23.26694
20251007030120951|23.32175
20251007030220973|23.23956
20251007030320997|23.18478
20251007030421844|23.21216
20251007030521932|23.18478
20251007030622968|23.23956
20251007030722973|23.21216
20251007030823895|22.69244
20251007030923922|23.18478
20251007031023938|23.21216
20251007031123991|23.21216
20251007031224314|23.48618
20251007031324384|23.21216
20251007031424971|23.34915
20251007031525350|23.32175
20251007031625475|23.32175
20251007031725509|23.23956
20251007031825967|23.51361
20251007031926421|23.23956
20251007032026929|23.21216
20251007032126974|23.23956
20251007032227124|23.29437
20251007032327969|23.18478
20251007032427976|23.29437
20251007032528329|23.23956
20251007032628859|23.23956
20251007032728952|23.32175
20251007032829118|23.29437
20251007032929859|23.26694
20251007033029928|23.21216
20251007033129993|23.23956
20251007033230906|23.23956
20251007033330946|23.21216
20251007033430989|23.23956
20251007033531957|23.18478
20251007033631995|23.15744
20251007033732428|23.15744
20251007033832477|23.21216
20251007033932521|23.18478
20251007034032794|23.34915
20251007034132818|23.18478
20251007034232924|23.23956
20251007034332953|23.18478
20251007034433541|22.85645
20251007034533652|23.21216
20251007034633731|23.23956
20251007034733768|23.67816
20251007034833842|23.15744
20251007034933939|23.23956
20251007035033981|23.13004
20251007035133985|23.10269
20251007035234936|23.23956
20251007035335317|23.10269
20251007035435811|23.04794
20251007035535923|23.15744
20251007035635996|23.37653
20251007035736565|23.21216
20251007035836608|23.26694
20251007035936885|23.07532
20251007040037134|23.37653
20251007040137423|23.51361
20251007040237582|23.15744
20251007040337671|23.21216
20251007040437738|23.34915
20251007040537790|23.21216
20251007040637797|23.26694
20251007040737853|23.13004
20251007040837945|23.18478
20251007040937951|23.18478
20251007041037997|23.18478
20251007041138853|23.15744
20251007041239796|23.34915
20251007041339916|23.21216
20251007041439936|23.23956
20251007041539946|23.37653
20251007041639988|23.23956
20251007041740530|23.23956
20251007041840543|23.32175
20251007041940600|23.21216
20251007042040657|23.13004
20251007042140856|23.18478
20251007042240891|23.32175
20251007042340968|23.15744
20251007042441171|23.23956
20251007042541512|23.21216
20251007042641595|23.23956
20251007042741621|23.07532
20251007042841722|23.18478
20251007042941979|23.23956
20251007043042538|23.23956
20251007043142613|23.32175
20251007043242621|23.10269
20251007043342676|23.21216
20251007043442789|23.21216
20251007043542807|23.15744
20251007043642873|23.21216
20251007043742945|23.18478
20251007043842985|23.40396
20251007043943856|23.23956
20251007044043927|23.21216
20251007044143983|23.07532
20251007044244320|23.18478
20251007044344395|23.37653
20251007044444509|23.21216
20251007044544750|23.23956
20251007044644801|23.21216
20251007044744857|23.18478
20251007044844924|23.34915
20251007044944983|23.21216
20251007045045792|23.18478
20251007045145939|19.80685
20251007045246153|23.13004
20251007045336247|23.21216
20251007045436358|23.23956
20251007045536593|23.23956
20251007045636619|23.23956
20251007045736741|23.32175
20251007045836810|23.18478
20251007045936883|23.23956
20251007050036887|23.34915
20251007050136985|23.37653
20251007050237317|23.23956
20251007050337370|23.29437
20251007050437397|23.21216
20251007050537536|23.29437
20251007050637626|23.21216
20251007050737661|23.18478
20251007050837873|23.87033
20251007050937934|23.18478
20251007051037975|23.13004
20251007051137982|23.18478
20251007051237990|23.18478
20251007051338824|23.18478
20251007051438850|23.21216
20251007051538942|23.13004
20251007051638981|23.26694
20251007051738993|23.10269
20251007051839182|23.21216
20251007051939545|23.23956
20251007052039590|23.18478
20251007052139624|23.23956
20251007052239664|23.15744
20251007052339688|23.26694
20251007052439771|23.32175
20251007052539784|23.10269
20251007052639877|23.21216
20251007052739994|23.18478
20251007052840460|23.10269
20251007052940506|23.13004
20251007053040586|23.21216
20251007053140637|23.18478
20251007053240648|23.18478
20251007053340923|23.10269
20251007053440965|23.07532
20251007053541381|23.10269
20251007053641923|23.18478
20251007053741991|23.21216
20251007053842462|23.18478
20251007053942640|23.04794
20251007054042720|23.18478
20251007054142780|23.15744
20251007054242789|23.10269
20251007054342792|23.15744
20251007054442906|23.18478
20251007054542907|23.18478
20251007054642916|23.21216
20251007054743112|23.21216
20251007054843446|23.18478
20251007054943490|23.02057
20251007055043496|23.10269
20251007055143604|23.18478
20251007055243619|23.98022
20251007055343667|23.18478
20251007055443743|23.21216
20251007055543746|23.21216
20251007055643765|23.21216
20251007055743853|23.07532
20251007055843920|23.23956
20251007055943981|23.07532
20251007060043994|22.93848
20251007060144111|23.07532
20251007060244483|23.02057
20251007060344540|23.10269
20251007060444610|23.15744
20251007060544627|23.15744
20251007060644745|23.07532
20251007060744810|23.15744
20251007060844922|23.23956
20251007060944928|23.26694
20251007061044992|23.07532
20251007061145925|23.18478
20251007061245983|23.02057
20251007061346784|23.15744
20251007061446796|23.07532
20251007061546864|23.15744
20251007061646928|23.18478
20251007061747169|23.10269
20251007061847261|23.23956
20251007061947354|23.10269
20251007062047360|23.21216
20251007062147368|23.15744
20251007062247539|23.07532
20251007062347645|23.02057
20251007062447659|23.02057
20251007062547884|23.18478
20251007062647992|23.07532
20251007062748791|22.96585
20251007062848869|23.07532
20251007062948889|23.13004
20251007063049107|23.15744
20251007063149119|23.10269
20251007063249815|23.23956
20251007063349856|23.21216
20251007063449969|23.18478
20251007063550256|23.21216
20251007063650679|23.10269
20251007063750763|23.15744
20251007063850768|23.02057
20251007063950769|23.04794
20251007064050906|23.21216
20251007064151453|23.15744
20251007064251504|22.66507
20251007064351911|23.07532
20251007064452132|22.96585
20251007064552900|23.18478
20251007064652941|23.07532
20251007064753574|22.80173
20251007064853695|23.10269
20251007064953753|23.04794
20251007065053841|23.23956
20251007065153935|23.18478
20251007065253952|23.07532
20251007065352711|23.18478
20251007065452717|23.15744
20251007065552775|23.18478
20251007065652880|23.21216
20251007065752964|23.13004
20251007065853346|23.15744
20251007065953385|23.18478
20251007070053731|23.15744
20251007070153946|23.18478
20251007070253995|23.18478
20251007070354216|23.13004
20251007070454783|23.18478
20251007070554792|23.10269
20251007070654893|23.26694
20251007070754923|23.13004
20251007070855328|23.13004
20251007070955846|23.10269
20251007071056429|23.07532
20251007071156512|23.18478
20251007071256695|23.48618
20251007071356807|23.04794
20251007071456866|23.23956
20251007071556976|23.02057
20251007071656989|23.04794
20251007071757429|23.18478
20251007071857490|23.07532
20251007071957529|23.07532
20251007072057817|23.15744
20251007072157886|23.15744
20251007072257997|23.13004
20251007072358429|23.29437
20251007072458510|23.15744
20251007072558529|23.84286
20251007072658806|23.23956
20251007072758914|23.34915
20251007072858974|23.15744
20251007072958992|23.15744
20251007073059738|23.18478
20251007073159845|23.18478
20251007073259945|22.88382
20251007073359973|23.02057
20251007073459982|23.32175
20251007073600972|23.32175
20251007073701897|23.21216
20251007073801992|23.15744
20251007073902604|23.10269
20251007074002660|23.13004
20251007074102844|23.10269
20251007074202878|22.93848
20251007074302923|23.18478
20251007074402928|23.10269
20251007074503493|23.18478
20251007074603611|22.96585
20251007074703936|22.99319
20251007074804263|23.32175
20251007074904614|23.37653
20251007075004772|23.04794
20251007075104841|23.02057
20251007075204892|22.96585
20251007075304987|23.02057
20251007075405792|23.07532
20251007075505855|23.10269
20251007075605965|23.02057
20251007075706566|22.96585
20251007075806618|22.96585
20251007075906889|22.96585
20251007080006960|23.18478
20251007080107466|23.13004
20251007080207601|23.10269
20251007080307820|23.10269
20251007080407854|23.18478
20251007080507928|23.07532
20251007080607946|23.07532
20251007080708969|23.32175
20251007080809526|22.99319
20251007080909597|23.15744
20251007081009642|23.10269
20251007081109678|23.04794
20251007081209686|23.21216
20251007081309858|23.02057
20251007081409880|22.91116
20251007081509886|22.77438
20251007081609981|22.8291
20251007081710310|23.02057
20251007081810325|23.02057
20251007081910362|23.07532
20251007082010418|22.88382
20251007082110524|23.07532
20251007082210600|23.10269
20251007082310981|23.04794
20251007082411141|22.96585
20251007082511229|22.85645
20251007082611314|23.04794
20251007082711608|22.93848
20251007082811885|23.04794
20251007082911990|22.96585
20251007083012646|23.02057
20251007083112769|22.99319
20251007083212784|23.07532
20251007083312870|23.18478
20251007083412948|23.15744
20251007083513658|26.22012
20251007083613719|22.91116
20251007083713771|22.88382
20251007083813890|23.13004
20251007083913941|23.04794
20251007084014454|22.96585
20251007084114839|23.07532
20251007084214890|23.13004
20251007084315762|23.07532
20251007084415797|23.18478
20251007084515816|23.07532
20251007084615876|23.10269
20251007084715994|23.15744
20251007084816934|23.18478
20251007084916963|23.15744
20251007085017329|23.18478
20251007085117981|23.13004
20251007085217982|22.7471
20251007085318764|22.99319
20251007085411105|22.77438
20251007085511476|23.10269
20251007085611724|23.07532
20251007085711736|23.07532
20251007085811789|23.10269
20251007085911812|23.04794
20251007090011814|23.02057
20251007090111852|22.99319
20251007090211962|23.13004
20251007090312811|23.23956
20251007090412862|22.93848
20251007090512890|23.34915
20251007090612985|23.04794
20251007090713571|23.10269
20251007090813888|23.13004
20251007090913902|23.21216
20251007091013951|23.13004
20251007091113953|23.02057
20251007091213997|22.85645
20251007091314237|23.10269
20251007091414372|23.07532
20251007091514539|23.07532
20251007091614638|23.07532
20251007091714753|23.23956
20251007091814798|23.13004
20251007091914996|23.21216
20251007092015376|23.26694
20251007092115422|23.21216
20251007092215792|23.10269
20251007092315837|23.10269
20251007092415851|23.10269
20251007092515869|23.18478
20251007092615918|23.18478
20251007092715971|23.34915
20251007092816743|23.15744
20251007092916793|23.07532
20251007093016944|23.18478
20251007093116972|23.10269
20251007093217269|23.18478
20251007093317349|23.10269
20251007093417368|23.10269
20251007093517617|23.13004
20251007093617630|23.10269
20251007093717637|23.07532
20251007093817720|23.10269
20251007093917980|22.96585
20251007094018425|23.02057
20251007094118472|23.02057
20251007094218530|23.10269
20251007094318532|22.99319
20251007094418582|23.21216
20251007094518948|22.99319
20251007094618957|23.13004
20251007094718994|23.10269
20251007094819108|23.21216
20251007094919296|23.15744
20251007095019325|23.15744
20251007095119639|23.18478
20251007095219766|23.32175
20251007095319774|22.96585
20251007095419837|23.13004
20251007095519928|23.18478
20251007095619975|23.18478
20251007095719989|23.10269
20251007095820316|23.02057
20251007095920893|23.23956
20251007100020972|23.21216
20251007100121945|23.15744
20251007100222186|23.18478
20251007100322343|23.13004
20251007100422384|23.15744
20251007100522855|23.07532
20251007100622943|23.18478
20251007100723609|23.15744
20251007100823656|23.13004
20251007100923667|23.18478
20251007101023741|23.07532
20251007101123851|23.13004
20251007101223920|22.96585
20251007101324113|23.23956
20251007101424146|23.21216
20251007101524242|23.04794
20251007101624796|23.10269
20251007101724900|23.13004
20251007101824905|23.02057
20251007101924997|23.13004
20251007102025107|23.07532
20251007102125541|23.10269
20251007102225896|23.10269
20251007102325984|23.10269
20251007102426417|23.07532
20251007102526587|23.10269
20251007102626614|22.96585
20251007102726771|23.18478
20251007102826989|23.10269
20251007102927976|23.13004
20251007103028346|23.07532
20251007103128766|23.13004
20251007103228817|23.10269
20251007103328911|23.10269
20251007103428928|23.13004
20251007103529269|22.88382
20251007103629969|23.10269
20251007103729983|23.13004
20251007103829985|22.7471
20251007103930548|23.15744
20251007104030634|23.18478
20251007104130735|23.23956
20251007104230857|23.54102
20251007104330904|23.07532
20251007104430994|23.13004
20251007104531741|23.10269
20251007104631844|23.02057
20251007104731929|23.21216
20251007104831939|23.18478
20251007104932199|23.21216
20251007105032920|23.07532
20251007105132990|23.13004
20251007105232996|23.13004
20251007105333972|22.88382
20251007105427214|23.07532
20251007105527567|23.07532
20251007105627753|23.10269
20251007105727770|23.10269
20251007105827911|22.47388
20251007105927979|23.07532
20251007110028100|23.18478
20251007110128103|23.15744
20251007110228384|23.07532
20251007110328392|23.10269
20251007110428750|23.07532
20251007110528851|23.15744
20251007110628937|23.15744
20251007110728998|23.15744
20251007110829606|23.07532
20251007110929646|23.07532
20251007111029675|23.07532
20251007111129931|23.10269
20251007111230445|23.07532
20251007111330514|23.13004
20251007111430611|25.16556
20251007111530650|22.96585
20251007111630651|23.02057
20251007111730753|23.02057
20251007111830801|23.10269
20251007111930849|23.10269
20251007112030903|23.02057
20251007112130941|23.07532
20251007112230986|23.26694
20251007112331133|23.07532
20251007112431236|23.07532
20251007112531800|23.10269
20251007112631908|23.07532
20251007112731963|23.07532
20251007112832441|23.04794
20251007112932509|23.10269
20251007113032583|23.10269
20251007113132654|23.18478
20251007113232970|22.96585
20251007113333769|23.10269
20251007113433961|23.10269
20251007113534143|23.07532
20251007113634727|23.04794
20251007113734894|23.18478
20251007113834977|23.37653
20251007113935527|23.18478
20251007114035728|23.07532
20251007114135809|23.15744
20251007114235841|23.07532
20251007114335857|23.23956
20251007114435867|23.26694
20251007114535868|23.07532
20251007114636398|23.13004
20251007114736806|22.80173
20251007114836915|23.10269
20251007114936924|23.13004
20251007115036969|23.21216
20251007115136996|23.04794
20251007115237173|23.02057
20251007115337512|23.07532
20251007115437534|23.43137
20251007115537719|23.13004
20251007115637780|23.02057
20251007115737799|23.15744
20251007115837832|23.18478
20251007115937852|23.02057
20251007120037907|23.04794
20251007120137939|23.13004
20251007120237950|23.15744
20251007120338443|23.15744
20251007120438880|23.13004
20251007120538967|23.21216
20251007120639375|23.15744
20251007120739432|23.10269
20251007120839897|23.18478
20251007120939989|23.13004
20251007121040887|23.23956
20251007121140988|23.10269
20251007121240999|23.10269
20251007121341112|23.37653
20251007121441204|22.96585
20251007121541766|22.96585
20251007121641797|23.10269
20251007121741883|23.07532
20251007121841938|23.32175
20251007121941992|23.10269
20251007122042559|23.07532
20251007122142659|23.15744
20251007122242722|23.10269
20251007122342971|23.07532
20251007122443274|23.10269
20251007122543555|23.15744
20251007122643605|22.96585
20251007122743626|23.23956
20251007122843676|23.10269
20251007122943799|23.13004
20251007123043908|23.18478
20251007123143919|23.07532
20251007123244190|23.07532
20251007123344971|23.21216
20251007123445880|23.18478
20251007123545932|23.18478
20251007123646169|22.96585
20251007123746282|23.15744
20251007123846567|23.18478
20251007123946611|23.10269
20251007124046670|23.04794
20251007124146731|23.15744
20251007124246761|23.18478
20251007124346773|23.21216
20251007124446868|23.07532
20251007124546889|23.21216
20251007124646929|23.21216
20251007124746992|23.15744
20251007124847822|23.04794
20251007124947970|23.07532
20251007125048424|23.10269
20251007125148514|23.10269
20251007125248840|23.13004
20251007125348927|23.21216
20251007125443782|23.21216
20251007125543871|23.37653
20251007125643886|23.13004
20251007125743977|23.18478
20251007125844457|23.32175
20251007125944503|23.07532
20251007130044576|23.23956
20251007130144655|23.18478
20251007130244753|23.10269
20251007130344851|23.23956
20251007130444884|23.07532
20251007130544912|23.07532
20251007130644994|23.07532
20251007130745760|23.21216
20251007130845868|23.10269
20251007130945972|23.10269
20251007131045990|23.18478
20251007131146145|23.04794
20251007131246480|23.02057
20251007131346976|23.21216
20251007131447473|23.10269
20251007131547480|23.10269
20251007131647535|23.13004
20251007131747638|23.07532
20251007131847670|23.10269
20251007131947923|23.07532
20251007132047949|23.10269
20251007132147982|23.23956
20251007132248684|23.13004
20251007132348736|23.13004
20251007132448750|23.13004
20251007132548762|23.15744
20251007132648798|23.07532
20251007132748842|23.18478
20251007132848939|23.26694
20251007132949415|23.02057
20251007133049510|23.18478
20251007133149637|23.10269
20251007133249667|22.63779
20251007133349723|23.18478
20251007133449792|23.15744
20251007133549915|22.96585
20251007133650290|23.13004
20251007133750326|23.10269
20251007133850395|23.10269
20251007133950911|23.07532
20251007134050976|23.10269
20251007134150988|23.07532
20251007134251886|23.13004
20251007134351959|23.15744
20251007134451976|23.07532
20251007134552282|23.10269
20251007134652388|23.13004
20251007134752471|23.21216
20251007134852607|23.18478
20251007134952677|23.15744
20251007135052720|23.10269
20251007135152988|23.02057
20251007135253798|23.10269
20251007135353854|23.18478
20251007135453891|23.10269
20251007135553900|23.07532
20251007135653992|23.10269
20251007135754114|23.10269
20251007135854293|23.07532
20251007135954935|23.51361
20251007140055308|23.10269
20251007140155739|22.69244
20251007140255810|23.26694
20251007140355975|23.18478
20251007140456452|23.13004
20251007140556483|23.18478
20251007140656505|23.18478
20251007140756533|23.13004
20251007140856942|23.34915
20251007140957254|23.10269
20251007141057363|23.18478
20251007141157948|23.15744
20251007141258352|23.13004
20251007141358446|23.07532
20251007141458509|23.18478
20251007141558566|23.10269
20251007141658652|23.23956
20251007141758763|23.07532
20251007141858782|22.99319
20251007141958894|23.10269
20251007142058936|23.18478
20251007142159261|23.18478
20251007142259594|23.21216
20251007142359659|23.07532
20251007142459695|23.10269
20251007142559737|23.21216
20251007142659811|23.10269
20251007142759816|23.21216
20251007142859837|23.18478
20251007142959912|23.23956
20251007143059955|23.15744
20251007143159993|23.10269
20251007143300905|23.15744
20251007143400952|23.29437
20251007143500993|23.26694
20251007143600996|23.21216
20251007143701588|23.18478
20251007143801595|23.10269
20251007143901666|23.04794
20251007144001754|23.02057
20251007144101786|23.10269
20251007144201860|23.07532
20251007144301880|23.10269
20251007144401888|23.10269
20251007144501922|23.13004
20251007144601944|23.02057
20251007144702473|23.21216
20251007144802478|23.18478
20251007144902509|23.51361
20251007145002605|23.15744
20251007145102633|23.18478
20251007145202644|23.10269
20251007145302662|23.18478
20251007145402777|23.10269
20251007145459766|22.99319
20251007145559782|23.18478
20251007145659803|23.23956
20251007145759866|23.02057
20251007145859913|23.18478
20251007150000350|23.10269
20251007150100962|23.32175
20251007150200975|23.18478
20251007150301981|22.71976
20251007150402738|23.21216
20251007150502854|23.15744
20251007150602871|23.13004
20251007150702936|23.21216
20251007150803935|23.21216
20251007150904302|23.18478
20251007151004358|23.10269
20251007151104360|23.21216
20251007151204641|23.18478
20251007151304759|23.23956
20251007151404775|23.18478
20251007151504898|23.21216
20251007151604926|23.23956
20251007151704934|23.23956
20251007151805365|23.21216
20251007151905407|23.21216
20251007152005608|23.18478
20251007152105638|23.13004
20251007152205772|23.21216
20251007152305844|23.23956
20251007152405870|23.23956
20251007152505991|23.23956
20251007152606706|23.13004
20251007152706786|23.18478
20251007152806885|23.29437
20251007152906927|23.23956
20251007153006943|23.23956
20251007153106996|23.29437
20251007153207227|23.23956
20251007153307257|23.21216
20251007153407376|23.26694
20251007153507475|23.45877
20251007153607478|23.32175
20251007153707983|23.21216
20251007153808180|23.29437
20251007153908263|23.18478
20251007154008548|23.21216
20251007154108954|23.21216
20251007154208968|23.21216
20251007154309176|23.23956
20251007154409513|23.26694
20251007154509587|23.21216
20251007154609614|23.54102
20251007154709734|23.26694
20251007154809748|23.21216
20251007154909855|23.21216
20251007155009857|23.18478
20251007155109934|23.15744
20251007155210514|23.21216
20251007155310920|23.23956
20251007155410922|23.48618
20251007155510990|23.23956
20251007155610991|23.21216
20251007155711831|23.23956
20251007155811942|23.21216
20251007155911971|23.21216
20251007160012346|22.96585
20251007160112916|23.15744
20251007160212973|23.21216
20251007160313699|23.07532
20251007160413725|23.21216
20251007160513745|23.21216
20251007160613757|23.02057
20251007160713877|23.32175
20251007160813904|23.21216
20251007160913985|23.26694
20251007161014132|23.10269
20251007161114162|23.18478
20251007161214242|23.26694
20251007161314482|23.51361
20251007161414493|23.23956
20251007161514494|23.21216
20251007161614518|23.15744
20251007161714958|23.29437
20251007161814973|23.21216
20251007161915447|23.40396
20251007162015496|23.34915
20251007162115532|23.29437
20251007162215719|23.29437
20251007162315806|23.21216
20251007162415819|23.23956
20251007162515888|23.10269
20251007162615901|23.18478
20251007162715990|23.21216
20251007162816160|23.23956
20251007162916410|23.04794
20251007163016597|23.34915
20251007163116998|23.18478
20251007163217973|23.81543
20251007163318465|23.26694
20251007163418862|23.21216
20251007163518943|23.21216
20251007163619255|23.18478
20251007163719918|23.21216
20251007163819974|23.26694
20251007163920838|23.32175
20251007164020847|23.21216
20251007164120856|23.21216
20251007164220924|23.18478
20251007164321170|23.21216
20251007164421258|23.10269
20251007164521365|23.32175
20251007164621981|23.37653
20251007164722915|23.21216
20251007164822990|22.96585
20251007164923188|23.29437
20251007165023956|23.15744
20251007165124226|23.18478
20251007165224603|23.37653
20251007165324985|23.29437
20251007165424993|23.26694
20251007165517769|23.34915
20251007165617770|23.18478
20251007165717778|23.29437
20251007165818964|23.26694
20251007165918998|23.59586
20251007170019652|23.32175
20251007170119660|23.40396
20251007170219682|23.21216
20251007170319745|23.23956
20251007170419803|23.23956
20251007170519825|23.26694
20251007170619830|23.18478
20251007170719918|23.21216
20251007170819951|23.15744
20251007170920254|23.34915
20251007171020364|23.21216
20251007171120863|23.62329
20251007171220945|23.21216
20251007171321549|23.23956
20251007171421633|23.32175
20251007171521782|23.23956
20251007171621787|23.32175
20251007171721864|23.26694
20251007171821906|23.26694
20251007171921939|23.32175
20251007172022531|23.18478
20251007172122545|23.18478
20251007172222925|23.23956
20251007172323135|23.32175
20251007172423223|23.29437
20251007172523466|23.18478
20251007172623749|23.23956
20251007172723800|23.34915
20251007172823899|23.07532
20251007172924109|23.21216
20251007173024739|23.21216
20251007173124783|23.10269
20251007173224898|23.70563
20251007173324974|23.15744
20251007173425507|23.07532
20251007173525846|23.32175
20251007173625895|23.18478
20251007173726491|23.23956
20251007173826776|23.21216
20251007173926823|23.23956
20251007174026979|23.40396
20251007174127353|23.23956
20251007174227473|23.34915
20251007174327492|23.18478
20251007174427596|23.26694
20251007174527813|23.29437
20251007174627866|23.21216
20251007174727927|23.18478
20251007174828537|23.18478
20251007174928894|23.18478
20251007175028900|23.37653
20251007175128902|23.15744
20251007175229134|22.93848
20251007175329230|23.34915
20251007175429372|23.07532
20251007175529484|23.07532
20251007175629739|21.27454
20251007175729945|23.21216
20251007175830462|23.18478
20251007175930529|23.18478
20251007180030962|23.21216
20251007180131192|23.26694
20251007180231277|23.32175
20251007180331906|23.21216
20251007180432272|23.21216
20251007180532387|22.93848
20251007180632458|23.04794
20251007180732481|23.32175
20251007180832532|23.04794
20251007180932765|23.21216
20251007181032869|23.15744
20251007181132998|23.26694
20251007181233953|22.99319
20251007181333971|23.18478
20251007181434612|23.34915
20251007181534727|23.23956
20251007181634761|23.07532
20251007181734798|23.15744
20251007181834895|23.02057
20251007181935103|23.10269
20251007182035540|23.23956
20251007182135976|22.96585
20251007182235991|23.13004
20251007182336546|23.10269
20251007182436607|23.37653
20251007182536939|23.13004
20251007182637140|23.23956
20251007182737771|23.21216
20251007182837876|23.21216
20251007182937944|22.80173
20251007183038232|23.07532
20251007183138608|23.18478
20251007183238936|23.10269
20251007183339823|23.23956
20251007183439922|23.21216
20251007183539972|23.23956
20251007183640394|23.23956
20251007183740485|23.10269
20251007183840735|23.07532
20251007183940794|23.21216
20251007184040913|23.18478
20251007184140966|23.18478
20251007184241841|23.15744
20251007184341899|23.23956
20251007184441979|23.13004
20251007184542850|23.23956
20251007184642971|23.15744
20251007184743380|23.34915
20251007184843513|23.15744
20251007184943601|20.86652
20251007185043657|23.34915
20251007185143726|23.02057
20251007185243789|23.54102
20251007185343808|23.21216
20251007185443818|23.21216
20251007185533769|23.21216
20251007185633878|23.32175
20251007185733925|23.29437
20251007185833994|23.18478
20251007185934604|23.10269
20251007190034649|23.07532
20251007190134768|23.02057
20251007190234872|23.23956
20251007190334931|23.18478
20251007190434964|23.21216
20251007190535700|23.15744
20251007190635790|23.21216
20251007190735848|23.18478
20251007190835866|23.23956
20251007190935967|23.13004
20251007191036176|23.32175
20251007191136997|23.51361
20251007191237974|23.15744
20251007191337986|23.32175
20251007191438104|23.15744
20251007191538224|23.23956
20251007191638441|23.34915
20251007191738573|23.32175
20251007191838659|23.18478
20251007191938736|23.13004
20251007192038851|23.23956
20251007192138868|23.21216
20251007192238984|23.18478
20251007192339481|23.23956
20251007192439531|23.21216
20251007192539611|23.18478
20251007192639653|23.32175
20251007192739913|23.18478
20251007192840270|23.26694
20251007192940734|22.96585
20251007193040788|23.15744
20251007193140874|23.13004
20251007193240994|23.15744
20251007193341627|23.18478
20251007193441872|23.26694
20251007193541988|23.10269
20251007193642412|23.23956
20251007193742581|23.07532
20251007193842645|23.34915
20251007193942664|23.21216
20251007194042755|23.23956
20251007194142818|23.23956
20251007194242819|23.21216
20251007194342909|23.07532
20251007194442928|23.23956
20251007194542994|23.18478
20251007194643743|23.18478
20251007194743765|23.18478
20251007194843810|23.32175
20251007194943840|23.13004
20251007195043869|23.29437
20251007195143981|23.13004
20251007195244745|23.37653
20251007195344867|23.23956
20251007195444901|23.18478
20251007195544952|23.13004
20251007195644990|23.34915
20251007195745108|23.26694
20251007195845135|23.18478
20251007195945531|23.18478
20251007200045649|23.23956
20251007200145759|23.23956
20251007200245915|23.21216
20251007200345921|23.13004
20251007200445946|23.13004
20251007200545992|22.8291
20251007200646846|23.13004
20251007200746929|23.15744
20251007200847931|23.18478
20251007200948102|23.26694
20251007201048232|23.21216
20251007201148276|23.29437
20251007201248346|23.23956
20251007201348513|23.21216
20251007201448777|23.18478
20251007201548805|23.21216
20251007201649455|23.23956
20251007201749490|23.13004
20251007201849599|23.32175
20251007201949608|23.23956
20251007202049655|23.07532
20251007202149676|23.15744
20251007202249692|23.18478
20251007202349733|21.71021
20251007202449850|23.10269
20251007202549878|23.21216
20251007202649995|23.21216
20251007202749997|22.93848
20251007202850775|23.23956
20251007202950916|23.21216
20251007203050981|23.21216
20251007203150987|23.62329
20251007203251256|23.32175
20251007203351814|23.23956
20251007203451918|23.10269
20251007203552477|23.10269
20251007203652720|23.15744
20251007203752753|23.15744
20251007203852755|23.26694
20251007203952795|23.21216
20251007204052950|23.21216
20251007204153170|23.21216
20251007204253818|23.18478
20251007204353918|23.18478
20251007204453938|23.07532
20251007204554407|23.18478
20251007204654522|23.15744
20251007204754967|23.10269
20251007204855592|23.32175
20251007204955603|23.13004
20251007205055797|23.10269
20251007205155898|23.18478
20251007205255963|23.37653
20251007205356950|23.18478
20251007205456960|23.23956
20251007205603748|23.13004
20251007205703813|22.88382
20251007205803893|23.15744
20251007205903919|23.18478
20251007210003952|23.10269
20251007210104490|23.21216
20251007210204523|23.23956
20251007210304630|23.23956
20251007210404666|23.18478
20251007210504716|23.23956
20251007210604771|23.34915
20251007210704978|23.23956
20251007210805184|23.07532
20251007210905872|23.21216
20251007211005937|23.21216
20251007211106360|23.23956
20251007211206987|23.21216
20251007211307797|23.18478
20251007211407914|23.45877
20251007211507977|23.10269
20251007211608551|23.23956
20251007211708576|23.21216
20251007211808941|23.29437
20251007211908969|23.26694
20251007212009382|23.21216
20251007212109483|23.21216
20251007212209528|22.99319
20251007212309597|23.18478
20251007212409663|23.10269
20251007212509677|23.21216
20251007212609694|23.15744
20251007212709749|23.10269
20251007212809773|23.07532
20251007212909850|22.91116
20251007213010853|23.26694
20251007213110935|23.07532
20251007213210995|23.21216
20251007213310996|23.21216
20251007213411775|23.23956
20251007213511810|23.10269
20251007213611979|23.21216
20251007213712488|23.18478
20251007213812498|23.18478
20251007213912531|23.10269
20251007214012652|23.13004
20251007214112677|23.07532
20251007214212788|23.15744
20251007214312894|23.15744
20251007214412984|23.07532
20251007214513987|23.10269
20251007214613997|23.10269
20251007214714477|23.07532
20251007214814613|23.45877
20251007214914620|23.21216
20251007215014745|23.10269
20251007215114790|23.18478
20251007215214914|23.07532
20251007215315197|23.21216
20251007215415258|23.13004
20251007215515268|22.93848
20251007215615355|23.02057
20251007215715371|23.15744
20251007215815385|23.07532
20251007215915569|23.40396
20251007220015610|23.21216
20251007220115645|23.21216
20251007220215785|23.07532
20251007220315802|23.07532
20251007220415904|23.10269
20251007220516108|23.21216
20251007220616227|23.18478
20251007220716237|23.18478
20251007220816428|23.10269
20251007220916478|22.93848
20251007221016533|23.15744
20251007221116599|23.13004
20251007221216822|22.71976
20251007221316924|23.18478
20251007221416925|23.18478
20251007221516959|23.07532
20251007221617646|22.96585
20251007221717792|22.93848
20251007221817861|23.18478
20251007221917887|23.18478
20251007222017977|23.10269
20251007222118211|23.18478
20251007222218234|23.23956
20251007222318815|23.18478
20251007222418887|23.18478
20251007222518952|23.07532
20251007222618986|23.15744
20251007222719407|23.13004
20251007222819912|23.04794
20251007222919941|23.18478
20251007223019942|23.21216
20251007223120480|23.23956
20251007223220601|23.23956
20251007223320651|23.21216
20251007223420735|23.10269
20251007223520794|23.10269
20251007223620870|23.10269
20251007223720885|23.02057
20251007223820996|22.85645
20251007223921120|23.23956
20251007224021309|23.13004
20251007224121357|23.10269
20251007224221563|23.02057
20251007224321958|23.07532
20251007224422521|23.13004
20251007224522633|23.07532
20251007224622641|22.85645
20251007224722701|23.10269
20251007224822734|23.07532
20251007224922775|23.18478
20251007225022879|23.18478
20251007225122884|23.02057
20251007225222991|22.96585
20251007225323495|23.23956
20251007225423714|23.07532
20251007225523729|23.18478
20251007225736757|23.04794
20251007225836816|23.07532
20251007225936822|23.18478
20251007230036901|23.02057
20251007230136999|23.04794
20251007230237311|23.18478
20251007230337369|23.23956
20251007230437372|23.21216
20251007230537417|23.18478
20251007230637858|23.21216
20251007230737937|23.10269
20251007230838386|23.13004
20251007230938907|23.18478
20251007231039235|23.07532
20251007231139236|23.34915
20251007231239985|23.15744
20251007231340831|23.10269
20251007231440931|23.07532
20251007231540987|23.18478
20251007231641107|23.23956
20251007231741243|23.10269
20251007231841268|23.07532
20251007231941449|23.07532
20251007232041470|23.10269
20251007232141471|22.88382
20251007232241961|22.80173
20251007232342355|22.96585
20251007232442471|23.10269
20251007232542480|23.10269
20251007232642494|23.10269
20251007232742578|23.15744
20251007232842671|23.23956
20251007232942863|23.10269
20251007233042875|23.10269
20251007233142884|23.04794
20251007233242888|23.07532
20251007233342967|23.23956
20251007233443196|23.18478
20251007233543235|23.10269
20251007233643491|23.15744
20251007233743659|23.15744
20251007233843770|23.10269
20251007233943854|23.15744
20251007234043929|23.13004
20251007234144764|23.07532
20251007234244887|23.18478
20251007234344977|22.99319
20251007234445552|23.15744
20251007234545637|23.18478
20251007234645752|23.18478
20251007234745866|23.18478
20251007234846148|23.13004
20251007234946231|23.07532
20251007235046443|23.10269
20251007235146521|23.10269
20251007235246801|23.10269
20251007235346908|22.96585
20251007235447173|22.99319
20251007235547743|23.07532
20251007235647801|23.29437
20251007235747864|23.02057
20251007235847881|23.07532
20251007235947981|23.13004