20251009000004629|21.84647
20251009000104634|21.6557
20251009000204651|21.90097
20251009000304745|21.92822
20251009000404799|21.90097
20251009000504884|21.68295
20251009000605333|21.79196
20251009000705669|21.73746
20251009000805782|21.6557
20251009000905903|21.76468
20251009001005909|21.79196
20251009001105966|21.98276
20251009001206850|21.79196
20251009001306931|21.84647
20251009001407424|21.79196
20251009001507484|21.68295
20251009001607585|21.68295
20251009001707690|21.81918
20251009001807930|21.76468
20251009001907986|21.68295
20251009002008106|21.90097
20251009002108637|21.79196
20251009002208656|21.81918
20251009002308657|21.90097
20251009002408687|21.73746
20251009002508762|21.79196
20251009002608794|22.03726
20251009002708976|21.84647
20251009002809540|21.90097
20251009002909986|21.87369
20251009003010189|21.81918
20251009003110764|21.68295
20251009003210804|22.01001
20251009003310897|21.84647
20251009003410924|21.81918
20251009003510947|21.73746
20251009003611683|21.51953
20251009003711778|21.81918
20251009003811787|21.76468
20251009003911943|21.62848
20251009004011945|21.76468
20251009004112211|21.57401
20251009004212270|21.90097
20251009004312391|21.76468
20251009004412495|21.76468
20251009004512517|22.14636
20251009004612740|21.81918
20251009004712772|21.6557
20251009004812781|21.81918
20251009004912882|21.79196
20251009005012981|21.68295
20251009005113104|21.68295
20251009005213967|21.84647
20251009005314341|21.6557
20251009005414456|21.76468
20251009005514485|21.84647
20251009005614516|21.71021
20251009005714777|21.62848
20251009005814879|21.68295
20251009005914903|21.71021
20251009010014987|21.81918
20251009010115746|21.79196
20251009010215754|21.79196
20251009010315848|21.90097
20251009010415849|18.09634
20251009010515967|21.95551
20251009010616527|22.03726
20251009010716602|21.57401
20251009010816762|21.81918
20251009010916813|21.79196
20251009011016877|21.76468
20251009011116970|21.73746
20251009011216988|21.84647
20251009011317607|22.25549
20251009011417621|21.68295
20251009011517659|21.54678
20251009011617674|21.71021
20251009011717931|21.92822
20251009011818282|21.76468
20251009011918284|21.71021
20251009012018591|21.51953
20251009012118604|21.6557
20251009012218641|21.76468
20251009012318729|21.68295
20251009012418776|21.62848
20251009012518815|21.51953
20251009012618880|21.81918
20251009012718943|21.68295
20251009012819627|21.68295
20251009012919661|21.54678
20251009013019722|21.81918
20251009013119780|21.68295
20251009013219879|21.60123
20251009013319978|21.54678
20251009013420298|21.84647
20251009013520373|21.84647
20251009013620772|21.6557
20251009013720978|21.79196
20251009013821478|21.76468
20251009013921596|21.76468
20251009014021711|21.87369
20251009014121745|21.76468
20251009014221860|21.76468
20251009014321989|21.71021
20251009014422142|21.60123
20251009014522800|21.62848
20251009014622857|21.6557
20251009014722928|21.51953
20251009014823339|21.71021
20251009014923416|21.6557
20251009015023471|21.76468
20251009015123945|21.62848
20251009015223982|21.68295
20251009015324154|21.68295
20251009015424243|21.54678
20251009015524358|21.68295
20251009015624474|21.68295
20251009015724521|21.76468
20251009015824778|21.76468
20251009015924855|21.73746
20251009020024864|22.01001
20251009020124929|21.76468
20251009020224988|21.68295
20251009020325423|21.68295
20251009020425978|21.6557
20251009020526334|21.60123
20251009020626388|21.71021
20251009020726478|21.51953
20251009020826530|20.32291
20251009020926831|21.32898
20251009021026915|21.73746
20251009021126924|21.57401
20251009021227167|21.68295
20251009021327223|21.73746
20251009021427240|21.4379
20251009021527679|21.57401
20251009021627790|21.73746
20251009021727914|21.79196
20251009021828278|21.71021
20251009021928369|21.68295
20251009022028407|21.79196
20251009022128477|21.54678
20251009022228554|21.60123
20251009022328648|21.57401
20251009022428732|21.68295
20251009022528785|21.6557
20251009022628828|21.68295
20251009022728916|21.6557
20251009022829984|21.54678
20251009022930111|21.90097
20251009023030232|21.62848
20251009023130718|21.68295
20251009023230743|21.68295
20251009023330777|21.6557
20251009023430847|21.57401
20251009023530867|21.60123
20251009023630877|21.54678
20251009023730894|21.41064
20251009023831114|21.54678
20251009023931232|21.54678
20251009024031399|21.6557
20251009024131472|21.79196
20251009024231775|21.68295
20251009024331796|21.62848
20251009024431956|21.49231
20251009024531966|21.54678
20251009024632236|21.49231
20251009024732570|21.35617
20251009024832763|21.6557
20251009024932782|21.62848
20251009025032992|22.09183
20251009025133701|21.62848
20251009025233750|21.60123
20251009025333853|21.54678
20251009025433891|21.76468
20251009025533993|21.62848
20251009025634142|21.73746
20251009025734833|21.71021
20251009025834947|21.51953
20251009025935302|21.51953
20251009030035363|21.71021
20251009030133724|21.60123
20251009030233780|21.51953
20251009030333941|21.62848
20251009030433963|21.62848
20251009030534495|21.60123
20251009030634978|21.62848
20251009030735178|21.54678
20251009030835931|21.54678
20251009030936479|21.60123
20251009031036488|21.57401
20251009031136504|21.57401
20251009031236592|21.51953
20251009031336692|21.35617
20251009031436745|21.60123
20251009031536971|21.51953
20251009031637152|21.54678
20251009031737898|21.41064
20251009031837914|21.57401
20251009031937925|21.38342
20251009032037979|21.51953
20251009032138603|21.51953
20251009032238665|21.60123
20251009032338786|21.54678
20251009032438796|21.54678
20251009032538959|21.51953
20251009032638963|21.4379
20251009032738995|21.62848
20251009032839401|21.62848
20251009032939505|21.62848
20251009033039737|21.38342
20251009033139849|21.38342
20251009033239923|21.27454
20251009033339956|21.13849
20251009033440742|21.51953
20251009033540803|21.57401
20251009033640847|21.60123
20251009033740853|21.49231
20251009033840949|21.51953
20251009033941517|21.41064
20251009034041614|21.6557
20251009034141642|21.57401
20251009034241690|21.49231
20251009034341812|21.68295
20251009034441914|21.54678
20251009034541998|21.4379
20251009034642983|21.79196
20251009034743303|21.35617
20251009034843344|21.54678
20251009034943398|21.54678
20251009035043486|21.38342
20251009035143532|21.49231
20251009035243641|21.54678
20251009035343658|21.54678
20251009035443674|21.46512
20251009035543762|21.38342
20251009035643803|21.54678
20251009035743877|21.54678
20251009035843897|21.30173
20251009035943991|21.51953
20251009040044409|21.57401
20251009040144516|21.68295
20251009040244596|21.41064
20251009040344661|21.4379
20251009040444781|21.57401
20251009040544799|21.51953
20251009040644822|21.92822
20251009040744924|21.51953
20251009040844955|21.41064
20251009040944987|21.4379
20251009041044990|21.49231
20251009041145467|21.51953
20251009041245476|21.38342
20251009041345695|16.32825
20251009041445778|21.49231
20251009041545857|21.35617
20251009041645932|21.54678
20251009041745949|21.38342
20251009041845969|21.41064
20251009041946418|21.46512
20251009042046584|21.49231
20251009042146633|21.30173
20251009042246878|21.51953
20251009042346891|21.49231
20251009042446989|21.41064
20251009042547479|21.38342
20251009042647565|21.35617
20251009042747872|21.68295
20251009042847896|21.41064
20251009042947915|21.49231
20251009043048204|21.38342
20251009043148870|21.60123
20251009043248912|21.71021
20251009043349114|21.30173
20251009043449332|21.35617
20251009043549601|21.41064
20251009043649748|21.27454
20251009043749813|22.39197
20251009043849821|21.41064
20251009043949854|21.4379
20251009044049931|21.24731
20251009044150564|21.41064
20251009044250823|21.54678
20251009044350918|21.51953
20251009044450980|21.35617
20251009044551658|21.35617
20251009044651787|21.51953
20251009044751905|21.54678
20251009044851920|21.54678
20251009044952432|21.41064
20251009045052481|21.24731
20251009045152495|21.51953
20251009045252638|21.16568
20251009045352642|21.32898
20251009045452674|22.22821
20251009045552678|21.38342
20251009045652799|21.38342
20251009045752912|21.4379
20251009045853227|21.84647
20251009045953696|18.6394
20251009050053735|21.13849
20251009050148717|21.38342
20251009050248734|21.38342
20251009050348815|21.27454
20251009050448862|21.49231
20251009050548900|21.32898
20251009050649134|21.32898
20251009050749237|21.38342
20251009050849789|21.41064
20251009050949912|21.22012
20251009051049979|21.24731
20251009051150644|21.11127
20251009051250677|21.38342
20251009051350768|21.35617
20251009051450924|21.32898
20251009051550934|21.46512
20251009051650947|21.35617
20251009051751286|21.41064
20251009051851731|21.41064
20251009051951848|21.4379
20251009052051937|21.35617
20251009052151985|20.86652
20251009052252777|21.19293
20251009052352884|21.30173
20251009052452911|21.16568
20251009052552939|21.4379
20251009052653363|21.11127
20251009052753691|21.27454
20251009052853870|21.00247
20251009052953948|21.38342
20251009053053993|21.27454
20251009053154993|21.24731
20251009053255970|21.32898
20251009053356862|21.35617
20251009053456952|21.24731
20251009053557662|21.27454
20251009053657766|21.35617
20251009053757854|21.46512
20251009053857904|21.30173
20251009053958370|21.27454
20251009054058622|21.30173
20251009054158986|21.24731
20251009054259965|21.41064
20251009054400433|21.30173
20251009054500755|21.24731
20251009054600770|21.30173
20251009054700848|21.24731
20251009054800924|21.22012
20251009054901195|21.19293
20251009055001264|21.19293
20251009055101361|21.24731
20251009055201976|21.32898
20251009055302496|21.27454
20251009055402611|21.22012
20251009055502740|21.13849
20251009055602757|21.32898
20251009055702867|21.13849
20251009055802970|21.51953
20251009055903140|21.35617
20251009060003141|21.4379
20251009060103240|21.35617
20251009060203286|21.51953
20251009060303587|21.32898
20251009060403996|21.16568
20251009060504703|21.16568
20251009060604790|21.41064
20251009060704885|21.24731
20251009060804993|24.25522
20251009060905107|21.27454
20251009061005198|21.35617
20251009061105605|21.38342
20251009061205840|21.41064
20251009061305927|21.46512
20251009061406379|21.41064
20251009061506443|21.60123
20251009061606808|21.19293
20251009061706857|21.38342
20251009061806930|21.49231
20251009061906941|21.41064
20251009062007155|21.35617
20251009062107973|21.32898
20251009062207983|21.4379
20251009062308293|21.49231
20251009062408363|21.41064
20251009062508477|21.35617
20251009062608701|21.38342
20251009062708759|21.24731
20251009062808769|21.60123
20251009062908845|21.49231
20251009063008931|21.41064
20251009063108989|21.57401
20251009063209697|21.54678
20251009063309739|21.62848
20251009063409845|21.68295
20251009063509946|21.57401
20251009063609992|21.81918
20251009063710226|21.6557
20251009063810563|21.76468
20251009063910636|21.27454
20251009064010679|21.51953
20251009064110767|21.68295
20251009064210870|21.68295
20251009064310911|21.54678
20251009064411251|22.17365
20251009064511918|21.49231
20251009064611948|21.54678
20251009064712623|21.62848
20251009064812750|21.57401
20251009064912798|21.68295
20251009065012919|21.76468
20251009065112991|21.62848
20251009065213109|21.71021
20251009065313612|21.46512
20251009065413730|21.6557
20251009065513846|21.60123
20251009065613912|21.6557
20251009065714203|21.6557
20251009065814243|21.54678
20251009065914318|21.54678
20251009070014355|20.18707
20251009070114474|21.51953
20251009070204762|21.68295
20251009070304885|21.81918
20251009070404939|21.54678
20251009070505419|21.57401
20251009070605554|21.54678
20251009070705813|21.38342
20251009070805920|21.54678
20251009070905972|21.6557
20251009071006219|21.57401
20251009071106312|21.51953
20251009071206697|21.24731
20251009071306729|21.57401
20251009071406844|21.6557
20251009071506938|21.62848
20251009071607216|21.49231
20251009071707241|21.62848
20251009071807795|21.54678
20251009071907799|21.54678
20251009072007922|21.60123
20251009072107942|21.68295
20251009072207989|21.57401
20251009072308293|21.62848
20251009072408940|21.6557
20251009072508998|21.51953
20251009072609434|21.62848
20251009072709465|21.54678
20251009072809487|21.54678
20251009072909541|21.60123
20251009073009856|22.01001
20251009073109881|21.54678
20251009073209891|21.6557
20251009073309989|21.68295
20251009073409994|21.54678
20251009073510196|21.54678
20251009073610963|21.51953
20251009073711115|24.06271
20251009073811773|21.54678
20251009073911809|21.76468
20251009074011827|21.57401
20251009074111900|21.73746
20251009074212231|21.68295
20251009074312517|21.68295
20251009074412545|21.6557
20251009074512659|21.68295
20251009074612690|21.46512
20251009074712734|21.6557
20251009074812844|21.6557
20251009074912858|21.6557
20251009075012938|21.71021
20251009075113367|21.60123
20251009075213452|21.68295
20251009075313508|21.54678
20251009075413514|21.54678
20251009075513895|21.60123
20251009075613905|21.62848
20251009075713955|21.41064
20251009075813972|21.62848
20251009075914917|21.54678
20251009080015103|21.57401
20251009080115162|21.62848
20251009080215867|21.51953
20251009080315981|21.27454
20251009080415995|21.49231
20251009080516252|21.49231
20251009080616406|21.76468
20251009080716527|21.60123
20251009080816684|21.54678
20251009080916800|21.49231
20251009081016880|21.6557
20251009081116930|21.57401
20251009081216977|21.71021
20251009081316989|21.27454
20251009081417357|21.46512
20251009081517477|21.68295
20251009081617529|21.41064
20251009081717637|21.51953
20251009081817745|21.49231
20251009081917804|21.62848
20251009082017880|21.60123
20251009082117965|21.49231
20251009082218619|21.49231
20251009082318720|21.54678
20251009082418830|21.62848
20251009082518869|21.49231
20251009082618979|21.51953
20251009082719712|21.54678
20251009082819770|21.54678
20251009082919917|21.49231
20251009083020313|21.62848
20251009083120572|21.68295
20251009083220897|21.57401
20251009083320922|21.76468
20251009083421188|21.51953
20251009083521820|21.57401
20251009083621891|21.54678
20251009083721981|21.54678
20251009083822901|21.62848
20251009083922925|21.57401
20251009084022937|21.54678
20251009084122938|21.6557
20251009084223257|21.73746
20251009084323364|21.62848
20251009084423996|21.41064
20251009084524744|21.62848
20251009084624779|21.38342
20251009084724842|21.49231
20251009084824926|21.49231
20251009084925192|21.49231
20251009085025563|21.6557
20251009085125657|21.6557
20251009085225765|21.57401
20251009085325849|21.54678
20251009085425883|21.6557
20251009085525992|21.54678
20251009085626111|21.68295
20251009085726231|21.68295
20251009085826353|21.51953
20251009085926625|21.71021
20251009090026861|21.73746
20251009090126945|21.60123
20251009090220742|21.46512
20251009090320785|21.49231
20251009090420898|22.01001
20251009090520964|21.38342
20251009090621127|21.49231
20251009090721374|21.71021
20251009090821494|21.68295
20251009090921613|21.49231
20251009091021622|21.62848
20251009091121741|21.54678
20251009091221742|21.62848
20251009091321780|21.51953
20251009091421866|21.62848
20251009091521904|21.62848
20251009091621913|21.54678
20251009091721996|21.54678
20251009091822120|21.60123
20251009091922239|21.60123
20251009092022260|21.79196
20251009092122426|21.46512
20251009092222495|21.62848
20251009092322523|21.51953
20251009092422620|21.54678
20251009092522831|21.62848
20251009092622975|21.54678
20251009092722979|21.57401
20251009092823771|21.60123
20251009092923789|21.6557
20251009093023849|21.46512
20251009093123946|21.62848
20251009093223957|21.68295
20251009093323972|21.76468
20251009093423998|21.79196
20251009093524263|21.6557
20251009093624312|21.6557
20251009093724760|21.62848
20251009093824950|21.6557
20251009093925451|21.49231
20251009094025555|21.79196
20251009094125559|21.6557
20251009094225805|21.62848
20251009094325849|21.76468
20251009094425881|21.51953
20251009094525906|21.54678
20251009094625918|21.6557
20251009094726245|21.6557
20251009094826276|21.49231
20251009094926681|21.60123
20251009095026993|21.71021
20251009095127603|21.6557
20251009095227660|21.41064
20251009095327726|21.60123
20251009095427871|21.6557
20251009095527885|21.60123
20251009095627943|21.79196
20251009095727945|21.49231
20251009095828608|21.79196
20251009095928609|21.71021
20251009100028650|21.62848
20251009100128665|21.49231
20251009100228910|22.50116
20251009100328920|21.41064
20251009100428969|21.6557
20251009100529418|21.57401
20251009100629538|21.41064
20251009100729608|21.62848
20251009100829988|21.92822
20251009100930540|21.6557
20251009101030621|21.68295
20251009101130883|21.62848
20251009101230889|21.24731
20251009101330907|21.6557
20251009101430997|21.54678
20251009101531125|21.51953
20251009101631497|21.6557
20251009101731498|21.62848
20251009101831501|21.6557
20251009101931746|21.68295
20251009102031789|21.46512
20251009102131889|21.6557
20251009102231938|21.79196
20251009102331964|21.76468
20251009102432906|21.62848
20251009102532937|21.92822
20251009102633126|21.62848
20251009102733234|21.73746
20251009102833273|21.54678
20251009102933831|21.4379
20251009103033887|21.62848
20251009103133927|21.6557
20251009103234220|21.57401
20251009103334810|21.62848
20251009103434853|21.62848
20251009103534917|21.68295
20251009103634970|21.6557
20251009103734999|21.32898
20251009103835289|21.76468
20251009103935393|21.76468
20251009104035449|21.84647
20251009104135481|21.62848
20251009104235601|21.6557
20251009104335990|21.6557
20251009104436113|21.62848
20251009104536894|21.76468
20251009104636996|21.71021
20251009104737680|21.68295
20251009104837778|21.79196
20251009104937819|21.54678
20251009105037916|21.57401
20251009105137957|21.51953
20251009105238331|21.54678
20251009105338386|21.46512
20251009105438507|21.51953
20251009105538547|21.62848
20251009105638943|21.71021
20251009105738988|21.68295
20251009105839383|21.79196
20251009105939400|21.62848
20251009110039784|21.68295
20251009110139895|21.51953
20251009110237719|21.60123
20251009110337934|21.71021
20251009110438127|21.60123
20251009110538952|21.4379
20251009110639232|21.54678
20251009110739720|21.22012
20251009110839834|21.57401
20251009110939896|21.62848
20251009111039908|21.79196
20251009111139926|21.6557
20251009111240726|21.54678
20251009111340796|21.54678
20251009111440905|21.73746
20251009111541912|21.51953
20251009111641942|21.62848
20251009111742529|21.6557
20251009111842927|21.62848
20251009111942972|21.60123
20251009112043622|21.60123
20251009112143631|21.6557
20251009112243737|21.90097
20251009112343800|21.68295
20251009112443877|21.51953
20251009112543939|21.51953
20251009112643996|21.51953
20251009112744111|21.54678
20251009112844742|21.54678
20251009112944761|21.57401
20251009113044856|21.68295
20251009113144983|21.6557
20251009113245503|21.60123
20251009113345992|21.71021
20251009113446218|21.60123
20251009113546742|21.54678
20251009113646807|21.60123
20251009113746912|21.54678
20251009113846917|21.62848
20251009113946920|21.73746
20251009114046992|21.51953
20251009114147104|21.76468
20251009114247136|21.73746
20251009114347564|21.54678
20251009114447647|21.60123
20251009114547650|21.6557
20251009114647761|21.57401
20251009114747801|21.62848
20251009114847925|21.6557
20251009114947944|21.49231
20251009115048140|21.49231
20251009115148168|21.62848
20251009115248234|21.79196
20251009115348249|21.60123
20251009115448845|21.19293
20251009115549936|21.57401
20251009115650202|21.76468
20251009115750245|21.54678
20251009115850897|21.6557
20251009115950973|21.6557
20251009120050978|21.68295
20251009120151918|21.62848
20251009120251921|21.62848
20251009120352438|21.54678
20251009120452443|21.62848
20251009120552484|21.60123
20251009120652523|21.54678
20251009120752599|21.54678
20251009120852837|21.6557
20251009120952933|21.49231
20251009121052954|21.54678
20251009121153622|21.68295
20251009121253664|21.60123
20251009121353772|21.79196
20251009121453869|21.68295
20251009121553904|21.68295
20251009121653914|21.79196
20251009121754135|21.68295
20251009121854226|21.90097
20251009121954381|21.71021
20251009122054795|21.62848
20251009122154915|21.76468
20251009122254999|21.68295
20251009122355587|21.76468
20251009122455664|21.71021
20251009122555879|21.60123
20251009122655972|21.54678
20251009122755989|21.68295
20251009122856477|21.81918
20251009122956598|21.73746
20251009123056721|21.84647
20251009123156837|21.68295
20251009123256881|21.84647
20251009123356973|21.81918
20251009123457434|21.79196
20251009123557798|21.84647
20251009123657815|21.71021
20251009123757886|21.68295
20251009123857973|21.68295
20251009123958376|21.6557
20251009124058801|21.76468
20251009124158848|21.84647
20251009124258936|21.62848
20251009124359152|21.54678
20251009124459689|21.6557
20251009124559789|21.4379
20251009124659855|21.71021
20251009124759935|21.76468
20251009124900361|21.73746
20251009125000388|21.79196
20251009125100528|21.79196
20251009125200813|21.68295
20251009125300931|21.60123
20251009125401360|21.71021
20251009125501813|21.68295
20251009125601921|21.76468
20251009125701940|21.73746
20251009125802673|21.98276
20251009125902749|21.79196
20251009130002990|21.68295
20251009130103434|21.76468
20251009130203739|21.98276
20251009130253796|21.68295
20251009130353798|21.79196
20251009130453880|21.79196
20251009130554366|21.87369
20251009130654481|21.79196
20251009130754524|21.76468
20251009130854616|21.84647
20251009130954663|21.73746
20251009131054746|21.76468
20251009131154778|21.84647
20251009131254846|21.76468
20251009131354892|21.54678
20251009131454905|21.87369
20251009131554952|21.84647
20251009131654998|21.76468
20251009131755363|21.84647
20251009131855692|21.76468
20251009131955729|21.79196
20251009132055783|22.14636
20251009132155955|21.76468
20251009132256573|21.71021
20251009132356659|21.84647
20251009132456719|21.84647
20251009132556857|21.87369
20251009132656882|21.79196
20251009132756918|21.71021
20251009132856945|21.84647
20251009132956985|22.03726
20251009133057270|21.6557
20251009133157388|21.84647
20251009133257974|21.79196
20251009133358585|21.76468
20251009133458637|21.84647
20251009133558720|21.84647
20251009133658736|21.81918
20251009133758916|21.90097
20251009133858921|21.76468
20251009133958931|21.84647
20251009134058988|21.84647
20251009134159740|21.76468
20251009134259857|21.79196
20251009134359938|21.81918
20251009134500606|21.73746
20251009134600624|21.68295
20251009134700661|21.79196
20251009134800914|21.79196
20251009134901352|21.6557
20251009135001415|21.71021
20251009135101470|21.68295
20251009135201518|21.79196
20251009135301613|21.90097
20251009135401614|21.73746
20251009135501640|21.76468
20251009135601728|21.73746
20251009135701738|21.84647
20251009135801813|21.84647
20251009135901860|21.90097
20251009140001881|21.68295
20251009140101996|21.76468
20251009140202137|21.76468
20251009140302291|21.51953
20251009140402908|21.90097
20251009140503280|21.76468
20251009140603368|21.73746
20251009140703391|21.84647
20251009140803519|21.73746
20251009140903539|21.79196
20251009141003652|21.68295
20251009141103681|21.84647
20251009141203776|21.87369
20251009141303790|21.68295
20251009141403824|21.79196
20251009141503920|21.79196
20251009141604876|21.79196
20251009141704984|21.79196
20251009141805905|21.71021
20251009141906723|21.84647
20251009142006846|21.73746
20251009142106853|21.79196
20251009142206900|21.79196
20251009142306979|21.76468
20251009142407407|21.68295
20251009142507470|21.71021
20251009142607730|21.71021
20251009142707803|21.95551
20251009142807861|21.76468
20251009142907886|21.84647
20251009143007944|21.6557
20251009143107977|21.79196
20251009143208545|21.68295
20251009143308686|21.6557
20251009143408781|21.6557
20251009143508847|21.81918
20251009143608966|21.76468
20251009143709177|21.84647
20251009143809263|21.81918
20251009143909320|21.81918
20251009144009893|21.92822
20251009144109988|21.81918
20251009144210101|21.84647
20251009144310190|21.90097
20251009144410443|21.84647
20251009144510495|21.54678
20251009144610511|21.79196
20251009144710648|21.79196
20251009144810719|21.92822
20251009144910860|21.90097
20251009145010973|21.71021
20251009145111783|21.84647
20251009145211895|21.84647
20251009145311974|21.76468
20251009145412250|22.01001
20251009145512439|21.79196
20251009145612531|21.84647
20251009145712541|21.90097
20251009145812922|21.73746
20251009145912923|21.84647
20251009150013263|21.68295
20251009150113361|21.87369
20251009150213492|21.84647
20251009150310706|21.68295
20251009150410899|21.90097
20251009150510994|21.81918
20251009150611753|21.84647
20251009150711783|21.90097
20251009150811883|21.90097
20251009150911911|21.76468
20251009151011962|21.84647
20251009151112124|21.92822
20251009151212429|21.95551
20251009151312884|21.92822
20251009151413285|21.84647
20251009151513350|21.87369
20251009151613650|21.90097
20251009151713730|22.06454
20251009151813985|21.81918
20251009151914362|22.06454
20251009152014400|21.79196
20251009152114880|21.95551
20251009152214890|21.68295
20251009152314895|21.81918
20251009152414943|21.81918
20251009152515419|21.73746
20251009152615509|21.90097
20251009152715752|21.84647
20251009152815755|21.84647
20251009152915861|21.81918
20251009153015955|21.81918
20251009153115994|21.90097
20251009153216972|21.68295
20251009153317617|21.76468
20251009153417633|21.90097
20251009153517718|21.81918
20251009153617784|21.92822
20251009153717803|21.90097
20251009153817865|21.87369
20251009153917999|21.87369
20251009154018900|21.73746
20251009154118937|21.76468
20251009154218979|21.90097
20251009154319315|21.90097
20251009154419912|21.90097
20251009154520308|21.81918
20251009154620576|21.79196
20251009154720632|21.92822
20251009154820753|21.98276
20251009154920859|21.6557
20251009155020929|21.79196
20251009155121438|21.79196
20251009155221512|22.01001
20251009155321972|21.84647
20251009155422725|21.87369
20251009155522773|21.87369
20251009155622857|21.90097
20251009155722889|21.84647
20251009155822892|21.79196
20251009155923161|21.87369
20251009160023168|21.84647
20251009160123196|21.79196
20251009160223706|22.06454
20251009160323754|21.79196
20251009160423866|21.84647
20251009160523975|21.90097
20251009160624293|21.92822
20251009160724362|21.79196
20251009160824411|21.84647
20251009160924689|21.90097
20251009161024765|21.79196
20251009161124806|21.90097
20251009161224914|21.98276
20251009161325156|21.87369
20251009161425837|21.84647
20251009161525943|21.87369
20251009161626508|21.87369
20251009161726596|21.84647
20251009161826666|21.95551
20251009161926739|21.95551
20251009162026823|21.87369
20251009162126908|21.92822
20251009162226962|21.81918
20251009162326996|21.90097
20251009162427955|21.84647
20251009162527984|21.81918
20251009162628461|21.84647
20251009162728471|21.95551
20251009162828474|21.95551
20251009162928539|21.90097
20251009163028871|21.92822
20251009163128978|21.79196
20251009163229214|21.68295
20251009163329227|21.81918
20251009163429257|21.92822
20251009163529911|22.01001
20251009163629989|21.90097
20251009163730564|21.98276
20251009163830923|22.22821
20251009163930976|21.84647
20251009164031141|21.84647
20251009164131846|21.87369
20251009164231890|21.90097
20251009164331908|21.90097
20251009164431992|22.01001
20251009164532523|21.84647
20251009164632974|21.76468
20251009164733795|21.92822
20251009164833798|21.90097
20251009164934103|21.90097
20251009165034632|21.98276
20251009165134675|21.92822
20251009165234685|21.92822
20251009165334722|21.84647
20251009165434766|21.98276
20251009165534773|21.95551
20251009165634800|21.90097
20251009165734896|21.98276
20251009165834964|21.92822
20251009165935753|21.79196
20251009170035768|21.95551
20251009170135875|21.90097
20251009170236233|21.90097
20251009170327802|21.84647
20251009170427868|22.20093
20251009170527887|22.01001
20251009170627939|21.84647
20251009170727946|22.17365
20251009170828407|21.92822
20251009170928502|21.92822
20251009171028508|21.92822
20251009171128677|21.87369
20251009171228759|21.92822
20251009171328783|21.92822
20251009171428895|21.79196
20251009171528913|21.84647
20251009171628949|21.90097
20251009171728953|21.98276
20251009171828983|21.90097
20251009171929306|22.01001
20251009172029816|21.87369
20251009172129914|21.81918
20251009172229990|21.90097
20251009172330130|22.03726
20251009172430938|21.84647
20251009172531468|21.98276
20251009172631624|21.49231
20251009172731637|21.92822
20251009172831652|22.14636
20251009172931666|21.92822
20251009173031754|21.81918
20251009173131819|21.95551
20251009173231848|21.98276
20251009173331922|22.01001
20251009173431955|21.98276
20251009173532373|22.01001
20251009173632883|21.90097
20251009173733457|21.98276
20251009173833978|21.90097
20251009173934484|21.98276
20251009174034535|22.06454
20251009174134619|22.03726
20251009174234920|21.92822
20251009174334963|22.03726
20251009174435316|21.87369
20251009174535829|22.11908
20251009174635866|21.95551
20251009174735947|21.90097
20251009174836328|21.87369
20251009174936361|21.92822
20251009175036456|21.90097
20251009175136496|21.90097
20251009175236594|22.09183
20251009175336674|21.92822
20251009175436683|22.01001
20251009175536770|20.0784
20251009175636854|21.90097
20251009175736972|21.84647
20251009175837621|21.90097
20251009175937673|21.92822
20251009180037827|20.70337
20251009180137883|21.92822
20251009180237895|21.76468
20251009180337991|21.92822
20251009180438768|21.95551
20251009180538848|21.84647
20251009180638895|21.84647
20251009180738917|21.95551
20251009180838925|22.06454
20251009180939411|21.95551
20251009181039531|21.90097
20251009181139639|21.92822
20251009181239733|22.01001
20251009181339856|22.06454
20251009181439869|21.90097
20251009181539907|22.09183
20251009181640495|22.03726
20251009181740928|21.95551
20251009181840959|21.84647
20251009181940968|22.06454
20251009182041610|22.03726
20251009182141611|22.01001
20251009182241807|22.01001
20251009182341880|22.01001
20251009182441978|22.03726
20251009182542222|21.90097
20251009182642261|21.92822
20251009182742717|22.01001
20251009182842789|21.92822
20251009182942881|21.92822
20251009183042925|21.92822
20251009183143288|21.73746
20251009183243753|22.06454
20251009183343784|21.92822
20251009183443789|22.01001
20251009183543841|21.98276
20251009183643931|22.01001
20251009183743999|22.14636
20251009183844118|22.01001
20251009183944119|22.28281
20251009184044587|22.17365
20251009184144627|21.92822
20251009184244645|21.98276
20251009184344717|21.98276
20251009184444767|22.01001
20251009184544886|21.84647
20251009184644931|22.01001
20251009184745108|22.09183
20251009184845838|21.92822
20251009184945900|21.95551
20251009185045907|21.92822
20251009185146127|21.95551
20251009185246225|22.14636
20251009185346708|22.03726
20251009185446734|21.6557
20251009185546986|22.06454
20251009185646995|22.03726
20251009185747761|22.03726
20251009185847870|22.09183
20251009185947984|22.01001
20251009190048118|22.01001
20251009190148659|21.95551
20251009190248728|22.06454
20251009190343736|22.03726
20251009190443762|22.01001
20251009190543869|21.98276
20251009190643876|21.95551
20251009190743880|21.90097
20251009190843932|22.03726
20251009190943956|22.06454
20251009191044273|22.03726
20251009191144546|22.03726
20251009191244600|22.01001
20251009191344608|22.06454
20251009191444689|21.95551
20251009191544954|21.90097
20251009191644996|22.09183
20251009191745653|22.06454
20251009191845676|21.92822
20251009191945750|22.06454
20251009192045771|22.14636
20251009192145818|22.03726
20251009192245899|22.55582
20251009192345936|22.06454
20251009192446580|22.22821
20251009192546669|21.92822
20251009192646721|21.92822
20251009192746757|22.01001
20251009192846863|21.92822
20251009192946964|21.95551
20251009193047642|22.06454
20251009193147669|22.03726
20251009193247721|22.09183
20251009193347765|21.95551
20251009193447876|21.98276
20251009193547929|22.06454
20251009193648133|22.06454
20251009193748326|22.01001
20251009193848383|22.14636
20251009193948485|21.98276
20251009194048504|21.95551
20251009194148576|21.90097
20251009194248918|21.90097
20251009194348985|22.01001
20251009194449942|21.98276
20251009194549980|22.01001
20251009194650860|22.06454
20251009194750902|22.03726
20251009194850915|21.92822
20251009194950995|22.01001
20251009195051104|22.03726
20251009195151496|21.90097
20251009195251526|22.01001
20251009195351616|22.03726
20251009195451648|22.01001
20251009195551654|22.06454
20251009195651730|21.95551
20251009195751769|21.90097
20251009195851860|22.01001
20251009195951983|22.01001
20251009200052276|22.03726
20251009200152383|22.03726
20251009200252685|22.01001
20251009200352803|22.22821
20251009200452808|22.06454
20251009200552874|22.06454
20251009200652969|22.17365
20251009200753241|22.01001
20251009200853885|21.98276
20251009200953923|22.06454
20251009201054101|22.03726
20251009201154195|21.90097
20251009201254817|22.09183
20251009201354822|21.98276
20251009201454879|21.76468
20251009201555994|21.84647
20251009201656887|22.03726
20251009201756905|21.71021
20251009201857600|22.06454
20251009201957726|22.17365
20251009202057821|22.09183
20251009202157918|22.06454
20251009202257973|22.06454
20251009202358190|22.14636
20251009202458766|22.03726
20251009202558887|21.71021
20251009202658934|22.06454
20251009202758988|21.98276
20251009202859651|22.03726
20251009202959759|22.03726
20251009203059962|21.95551
20251009203159971|22.36469
20251009203300629|21.90097
20251009203400793|22.03726
20251009203500972|21.92822
20251009203601324|22.06454
20251009203701498|22.03726
20251009203801596|21.95551
20251009203901926|22.03726
20251009204001947|21.87369
20251009204102254|22.06454
20251009204202363|22.03726
20251009204302675|22.01001
20251009204402780|22.01001
20251009204502857|22.06454
20251009204602885|21.87369
20251009204702986|22.06454
20251009204803163|21.76468
20251009204903227|22.06454
20251009205003995|22.06454
20251009205104221|21.32898
20251009205204228|22.22821
20251009205304237|22.14636
20251009205404748|21.84647
20251009205504761|21.98276
20251009205604848|22.09183
20251009205704949|21.90097
20251009205805129|22.20093
20251009205905839|21.90097
20251009210005877|22.20093
20251009210105991|22.41925
20251009210206140|21.68295
20251009210306684|22.11908
20251009210400728|22.14636
20251009210500821|21.98276
20251009210600843|22.03726
20251009210700889|22.14636
20251009210800909|22.03726
20251009210900981|22.03726
20251009211001463|22.03726
20251009211101774|22.06454
20251009211201968|21.87369
20251009211302824|21.92822
20251009211402834|22.14636
20251009211502853|22.03726
20251009211602928|22.01001
20251009211702989|21.92822
20251009211803317|22.14636
20251009211903383|22.03726
20251009212003397|22.20093
20251009212103621|21.98276
20251009212203628|21.92822
20251009212303674|22.01001
20251009212403759|21.84647
20251009212503782|22.03726
20251009212603886|22.01001
20251009212703902|21.90097
20251009212803916|22.14636
20251009212903978|21.90097
20251009213004350|21.95551
20251009213104371|22.03726
20251009213204482|22.01001
20251009213304537|22.25549
20251009213404618|21.92822
20251009213504641|21.87369
20251009213604791|22.01001
20251009213704797|21.79196
20251009213804905|21.84647
20251009213904993|22.03726
20251009214005116|21.98276
20251009214105848|22.06454
20251009214205859|22.06454
20251009214305947|22.11908
20251009214406597|22.06454
20251009214506623|21.90097
20251009214606669|21.90097
20251009214706685|21.95551
20251009214806720|22.06454
20251009214906789|21.79196
20251009215006794|22.01001
20251009215106852|21.98276
20251009215206877|22.06454
20251009215306920|22.14636
20251009215406938|22.09183
20251009215507491|22.06454
20251009215607779|21.92822
20251009215707813|22.06454
20251009215807883|22.17365
20251009215907954|21.90097
20251009220007991|22.03726
20251009220108140|22.01001
20251009220208413|21.92822
20251009220308474|21.87369
20251009220408611|22.01001
20251009220508666|21.92822
20251009220608729|21.92822
20251009220708734|22.09183
20251009220808875|22.06454
20251009220908887|22.01001
20251009221008914|22.09183
20251009221108997|21.92822
20251009221209499|22.01001
20251009221309607|22.09183
20251009221409651|22.06454
20251009221509769|22.03726
20251009221609799|21.95551
20251009221709897|22.11908
20251009221809938|22.06454
20251009221910607|21.81918
20251009222010661|22.20093
20251009222110668|22.41925
20251009222210966|22.06454
20251009222311206|21.92822
20251009222411425|22.03726
20251009222511461|21.95551
20251009222611488|22.01001
20251009222711532|22.03726
20251009222811835|22.03726
20251009222911918|22.01001
20251009223011973|22.06454
20251009223111978|22.01001
20251009223212147|22.06454
20251009223312274|22.01001
20251009223412349|22.03726
20251009223512356|21.92822
20251009223612390|22.17365
20251009223712472|22.17365
20251009223812968|22.01001
20251009223913913|22.03726
20251009224013919|21.98276
20251009224114417|22.06454
20251009224214495|22.01001
20251009224314606|22.06454
20251009224414614|22.01001
20251009224514615|22.09183
20251009224614929|21.92822
20251009224715213|22.03726
20251009224815765|22.11908
20251009224915809|22.14636
20251009225015854|22.11908
20251009225115893|22.03726
20251009225216936|22.11908
20251009225316992|22.03726
20251009225417831|21.98276
20251009225517842|22.06454
20251009225617857|21.95551
20251009225717905|22.03726
20251009225817933|21.90097
20251009225917944|21.95551
20251009230017947|22.09183
20251009230117984|22.11908
20251009230218605|21.95551
20251009230318859|22.03726
20251009230416752|22.17365
20251009230516806|22.36469
20251009230616864|22.03726
20251009230716979|21.90097
20251009230817411|22.03726
20251009230917709|21.92822
20251009231017750|22.06454
20251009231117770|21.98276
20251009231217779|22.11908
20251009231317903|21.92822
20251009231417970|21.90097
20251009231518731|22.01001
20251009231618848|22.01001
20251009231718916|22.33737
20251009231819249|22.09183
20251009231919831|22.14636
20251009232019944|21.92822
20251009232119991|21.95551
20251009232220141|22.20093
20251009232320874|22.11908
20251009232420976|22.01001
20251009232521734|22.14636
20251009232621812|22.01001
20251009232721987|21.90097
20251009232822471|22.11908
20251009232922915|21.98276
20251009233022997|22.17365
20251009233123109|21.95551
20251009233223908|21.6557
20251009233323983|21.92822
20251009233424793|22.01001
20251009233524916|21.90097
20251009233625186|22.06454
20251009233725232|21.90097
20251009233825350|22.17365
20251009233925744|21.90097
20251009234025902|22.01001
20251009234125991|21.92822
20251009234226999|21.81918
20251009234327522|22.01001
20251009234427576|21.76468
20251009234527604|21.76468
20251009234627761|22.03726
20251009234727853|22.01001
20251009234827946|22.01001
20251009234927951|21.92822
20251009235027990|22.09183
20251009235128988|21.90097
20251009235229201|22.09183
20251009235329352|21.95551
20251009235429794|21.95551
20251009235529938|22.01001
20251009235630475|22.31006
20251009235730976|22.03726
20251009235831849|21.98276
20251009235931928|22.17365